Slika za TALK
TALKSoltalk AI
RSD$0.03704
-0.28%
1D

Soltalk AI (TALK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03704RSD$0.03704RSD$0.03704RSD$0.03704RSD$76.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03902RSD$0.03902RSD$0.03685RSD$0.03704RSD$90.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03902RSD$0.03902RSD$0.03902RSD$0.03902RSD$116.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03902RSD$0.03902RSD$0.03902RSD$0.03902RSD$116.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03902RSD$0.03902RSD$0.03902RSD$0.03902RSD$116.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03880RSD$0.03902RSD$0.03787RSD$0.03902RSD$115.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03844RSD$0.03880RSD$0.03797RSD$0.03880RSD$114.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02477RSD$0.03844RSD$0.02477RSD$0.03844RSD$114.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.02477RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Soltalk AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soltalk AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soltalk AI, kao i istorijski obim trgovanja za TALK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soltalk AI, od početne cene za Soltalk AI do najnovijih podataka o ceni za TALK. Naš alat za istoriju cene za TALK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije