Slika za USX
USXSolstice USX
RSD$104.44
0.38%
1D

Solstice USX (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$104.40RSD$104.49RSD$104.10RSD$104.41RSD$338.75MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.42RSD$104.49RSD$104.36RSD$104.40RSD$297.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.43RSD$104.48RSD$104.37RSD$104.42RSD$376.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.45RSD$104.53RSD$104.39RSD$104.43RSD$369.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.48RSD$104.51RSD$104.37RSD$104.48RSD$195.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.43RSD$104.49RSD$104.39RSD$104.46RSD$306.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.41RSD$104.50RSD$104.32RSD$104.44RSD$650.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.42RSD$104.85RSD$104.35RSD$104.41RSD$677.54MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.40RSD$104.47RSD$104.30RSD$104.42RSD$486.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.38RSD$104.47RSD$104.36RSD$104.40RSD$536.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.43RSD$104.49RSD$104.35RSD$104.37RSD$303.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.41RSD$104.54RSD$104.31RSD$104.41RSD$103.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.42RSD$104.44RSD$104.35RSD$104.39RSD$262.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.41RSD$104.51RSD$104.35RSD$104.41RSD$787.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.35RSD$104.65RSD$104.26RSD$104.41RSD$705.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.36RSD$104.45RSD$104.17RSD$104.35RSD$483.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.40RSD$104.47RSD$104.32RSD$104.36RSD$712.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.46RSD$104.54RSD$104.37RSD$104.42RSD$4.05BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.52RSD$104.53RSD$104.46RSD$104.48RSD$1.74BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.76RSD$104.78RSD$104.51RSD$104.52RSD$16.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.78RSD$104.85RSD$104.66RSD$104.76RSD$11.04BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.54RSD$104.92RSD$104.53RSD$104.78RSD$357.06MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.79RSD$105.05RSD$104.50RSD$104.54RSD$71.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.57RSD$104.84RSD$104.55RSD$104.79RSD$107.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.48RSD$105.16RSD$104.47RSD$104.57RSD$122.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.51RSD$104.60RSD$104.46RSD$104.48RSD$61.04MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.79RSD$105.15RSD$104.50RSD$104.52RSD$44.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.65RSD$105.13RSD$104.64RSD$104.80RSD$69.86MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.69RSD$104.72RSD$104.60RSD$104.66RSD$109.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.57RSD$105.08RSD$104.55RSD$104.68RSD$138.94MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice USX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice USX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice USX, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice USX, od početne cene za Solstice USX do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije