Slika za USX
USXSolstice USX
RSD$104.36
0.54%
1D

Solstice USX (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$104.39RSD$104.46RSD$104.26RSD$104.36RSD$11.00BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.14RSD$104.53RSD$104.14RSD$104.39RSD$355.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.40RSD$104.65RSD$104.11RSD$104.14RSD$70.82MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.17RSD$104.44RSD$104.15RSD$104.39RSD$107.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.08RSD$104.76RSD$104.08RSD$104.17RSD$122.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.12RSD$104.20RSD$104.06RSD$104.08RSD$60.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.39RSD$104.75RSD$104.10RSD$104.13RSD$44.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.25RSD$104.73RSD$104.24RSD$104.40RSD$69.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.29RSD$104.33RSD$104.20RSD$104.26RSD$105.54MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.17RSD$104.68RSD$104.15RSD$104.28RSD$138.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.10RSD$104.19RSD$104.08RSD$104.18RSD$633.21MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.26RSD$104.71RSD$104.09RSD$104.09RSD$208.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.21RSD$104.29RSD$104.20RSD$104.26RSD$59.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.13RSD$104.69RSD$104.12RSD$104.21RSD$185.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.08RSD$104.77RSD$104.08RSD$104.14RSD$208.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.65RSD$104.70RSD$104.07RSD$104.08RSD$455.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.49RSD$104.74RSD$104.10RSD$104.70RSD$234.76MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.38RSD$104.54RSD$104.33RSD$104.49RSD$68.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.58RSD$104.71RSD$104.18RSD$104.38RSD$50.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.16RSD$104.64RSD$104.12RSD$104.58RSD$33.01MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.43RSD$104.75RSD$104.17RSD$104.18RSD$56.37MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.21RSD$104.76RSD$104.15RSD$104.44RSD$94.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.46RSD$104.60RSD$104.20RSD$104.21RSD$62.42MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.06RSD$104.49RSD$104.04RSD$104.46RSD$482.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.21RSD$104.46RSD$104.06RSD$104.06RSD$146.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.14RSD$104.49RSD$104.13RSD$104.22RSD$84.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$104.09RSD$104.41RSD$104.07RSD$104.14RSD$103.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.16RSD$104.42RSD$104.06RSD$104.09RSD$123.15MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$104.54RSD$104.57RSD$104.16RSD$104.16RSD$158.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$104.26RSD$104.59RSD$104.10RSD$104.47RSD$164.07MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice USX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice USX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice USX, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice USX, od početne cene za Solstice USX do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije