logo
Slika za USX
USXSolstice USX
RSD$105.78
0.52%
1D

Solstice USX (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$105.80RSD$105.84RSD$105.64RSD$105.78RSD$450.13MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$105.75RSD$105.86RSD$105.68RSD$105.80RSD$433.50MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$105.79RSD$105.90RSD$105.67RSD$105.75RSD$354.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$105.80RSD$105.88RSD$105.72RSD$105.77RSD$51.00MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$105.75RSD$105.85RSD$105.72RSD$105.80RSD$265.92MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$105.76RSD$105.84RSD$105.68RSD$105.75RSD$815.28MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$105.68RSD$105.93RSD$105.59RSD$105.76RSD$584.37MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$105.63RSD$106.05RSD$105.58RSD$105.69RSD$275.30MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$105.76RSD$105.77RSD$105.50RSD$105.63RSD$228.76MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$105.77RSD$105.83RSD$105.69RSD$105.76RSD$159.88MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$105.80RSD$105.90RSD$105.74RSD$105.82RSD$71.23MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$105.78RSD$105.83RSD$105.75RSD$105.83RSD$509.53MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.77RSD$105.86RSD$105.63RSD$105.81RSD$837.77MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$105.79RSD$105.94RSD$105.67RSD$105.74RSD$288.55MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.78RSD$105.87RSD$105.67RSD$105.79RSD$166.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.76RSD$105.87RSD$105.71RSD$105.78RSD$243.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.83RSD$105.89RSD$105.70RSD$105.75RSD$219.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.82RSD$105.84RSD$105.74RSD$105.75RSD$112.51MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.79RSD$105.85RSD$105.71RSD$105.77RSD$174.80MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.77RSD$105.82RSD$105.73RSD$105.82RSD$330.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.75RSD$105.84RSD$105.44RSD$105.76RSD$343.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.77RSD$105.84RSD$105.71RSD$105.75RSD$301.29MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.79RSD$105.83RSD$105.72RSD$105.77RSD$381.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.80RSD$105.88RSD$105.74RSD$105.79RSD$374.14MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.83RSD$105.86RSD$105.72RSD$105.83RSD$198.51MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.78RSD$105.84RSD$105.74RSD$105.81RSD$310.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.76RSD$105.85RSD$105.67RSD$105.79RSD$659.11MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.77RSD$106.21RSD$105.70RSD$105.76RSD$686.30MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.75RSD$105.82RSD$105.65RSD$105.77RSD$492.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.73RSD$105.82RSD$105.71RSD$105.75RSD$543.58MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.78RSD$105.84RSD$105.69RSD$105.72RSD$307.80MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice USX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice USX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice USX, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice USX, od početne cene za Solstice USX do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije