Slika za USX
USXSolstice USX
RSD$101.36
0.32%
1D

Solstice USX (USX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.29RSD$101.84RSD$101.24RSD$101.52RSD$91.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.54RSD$101.67RSD$101.28RSD$101.29RSD$60.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.15RSD$101.57RSD$101.13RSD$101.54RSD$468.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.30RSD$101.54RSD$101.15RSD$101.15RSD$142.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.23RSD$101.57RSD$101.22RSD$101.31RSD$82.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.18RSD$101.49RSD$101.16RSD$101.23RSD$100.42MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.25RSD$101.50RSD$101.15RSD$101.18RSD$119.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.61RSD$101.64RSD$101.25RSD$101.25RSD$153.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.34RSD$101.67RSD$101.19RSD$101.55RSD$159.49MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.48RSD$101.65RSD$101.30RSD$101.36RSD$50.14MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.28RSD$101.55RSD$101.26RSD$101.48RSD$75.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.18RSD$101.53RSD$101.17RSD$101.28RSD$122.89MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.16RSD$101.21RSD$101.14RSD$101.18RSD$96.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.22RSD$101.63RSD$101.15RSD$101.16RSD$151.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.59RSD$101.65RSD$101.18RSD$101.22RSD$156.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.54RSD$101.69RSD$101.42RSD$101.59RSD$577.39MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.53RSD$101.59RSD$101.46RSD$101.57RSD$1.18BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.54RSD$102.15RSD$101.36RSD$101.51RSD$1.65BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.54RSD$101.66RSD$101.39RSD$101.54RSD$1.21BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.51RSD$101.55RSD$101.41RSD$101.54RSD$748.90MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.47RSD$101.56RSD$101.40RSD$101.51RSD$3.01BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.53RSD$101.61RSD$101.36RSD$101.46RSD$4.02BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.50RSD$101.80RSD$101.44RSD$101.48RSD$2.75BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.51RSD$102.40RSD$101.33RSD$101.47RSD$746.65MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.51RSD$101.57RSD$101.48RSD$101.51RSD$339.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.21RSD$101.58RSD$101.21RSD$101.51RSD$491.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.47RSD$101.49RSD$101.14RSD$101.21RSD$176.13MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.43RSD$101.53RSD$101.41RSD$101.47RSD$549.90MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$101.53RSD$101.54RSD$101.39RSD$101.43RSD$595.89MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$101.50RSD$101.56RSD$101.46RSD$101.53RSD$851.13MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$101.50RSD$101.54RSD$101.45RSD$101.51RSD$801.05MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice USX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice USX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice USX, kao i istorijski obim trgovanja za USX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice USX, od početne cene za Solstice USX do najnovijih podataka o ceni za USX. Naš alat za istoriju cene za USX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije