Slika za SLX
SLXSolstice Finance
RSD$5.14
-3.99%
1D

Solstice Finance (SLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$5.57RSD$5.58RSD$5.34RSD$5.38RSD$720.43MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.29RSD$5.58RSD$4.99RSD$5.57RSD$883.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.57RSD$5.61RSD$5.20RSD$5.29RSD$503.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.74RSD$5.78RSD$5.49RSD$5.57RSD$845.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.21RSD$6.27RSD$5.74RSD$5.75RSD$436.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.27RSD$6.27RSD$6.12RSD$6.21RSD$308.65MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.23RSD$6.29RSD$6.20RSD$6.27RSD$347.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.13RSD$6.27RSD$6.09RSD$6.22RSD$555.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.30RSD$6.37RSD$5.96RSD$6.15RSD$565.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.42RSD$6.42RSD$6.12RSD$6.30RSD$691.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.38RSD$6.52RSD$6.26RSD$6.42RSD$696.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.45RSD$6.52RSD$6.27RSD$6.37RSD$734.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.54RSD$6.55RSD$6.39RSD$6.45RSD$531.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.69RSD$6.70RSD$6.49RSD$6.54RSD$594.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.64RSD$6.81RSD$6.49RSD$6.70RSD$637.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.44RSD$6.68RSD$6.41RSD$6.63RSD$1.09BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.65RSD$6.82RSD$6.31RSD$6.44RSD$857.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.82RSD$6.86RSD$6.54RSD$6.66RSD$879.45MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.47RSD$7.49RSD$6.73RSD$6.83RSD$1.03BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.31RSD$7.57RSD$7.26RSD$7.47RSD$1.01BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.38RSD$7.46RSD$7.22RSD$7.30RSD$994.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.46RSD$7.49RSD$7.23RSD$7.37RSD$826.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.62RSD$7.62RSD$7.20RSD$7.46RSD$1.39BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.14RSD$8.10RSD$7.14RSD$7.63RSD$2.26BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.90RSD$7.16RSD$6.83RSD$7.16RSD$682.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.69RSD$6.92RSD$6.63RSD$6.89RSD$521.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.88RSD$6.92RSD$6.53RSD$6.69RSD$511.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.75RSD$6.89RSD$6.62RSD$6.88RSD$647.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.29RSD$6.75RSD$6.24RSD$6.74RSD$524.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.25RSD$6.42RSD$6.22RSD$6.29RSD$530.84MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice Finance, kao i istorijski obim trgovanja za SLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice Finance, od početne cene za Solstice Finance do najnovijih podataka o ceni za SLX. Naš alat za istoriju cene za SLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije