Slika za SLX
SLXSolstice Finance
RSD$6.18
0.77%
1D

Solstice Finance (SLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$6.29RSD$6.36RSD$5.95RSD$6.13RSD$846.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.41RSD$6.41RSD$6.11RSD$6.29RSD$1.00BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.37RSD$6.51RSD$6.25RSD$6.41RSD$965.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.44RSD$6.51RSD$6.26RSD$6.36RSD$974.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.53RSD$6.53RSD$6.38RSD$6.44RSD$697.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.68RSD$6.68RSD$6.48RSD$6.53RSD$863.03MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.63RSD$6.80RSD$6.48RSD$6.68RSD$886.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.43RSD$6.67RSD$6.40RSD$6.62RSD$1.50BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.64RSD$6.81RSD$6.30RSD$6.43RSD$1.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.81RSD$6.85RSD$6.53RSD$6.64RSD$1.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.45RSD$7.47RSD$6.72RSD$6.82RSD$1.41BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.30RSD$7.56RSD$7.25RSD$7.45RSD$1.35BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.36RSD$7.45RSD$7.21RSD$7.28RSD$1.32BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.44RSD$7.47RSD$7.22RSD$7.36RSD$1.17BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.61RSD$7.61RSD$7.18RSD$7.44RSD$2.19BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.13RSD$8.09RSD$7.13RSD$7.61RSD$3.24BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.89RSD$7.14RSD$6.82RSD$7.14RSD$1.06BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.68RSD$6.91RSD$6.62RSD$6.87RSD$785.55MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.87RSD$6.91RSD$6.52RSD$6.68RSD$741.36MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.74RSD$6.88RSD$6.61RSD$6.86RSD$932.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.28RSD$6.74RSD$6.23RSD$6.73RSD$822.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.23RSD$6.41RSD$6.21RSD$6.28RSD$798.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.11RSD$6.28RSD$6.04RSD$6.23RSD$1.06BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.69RSD$6.73RSD$6.08RSD$6.12RSD$1.16BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.84RSD$6.84RSD$6.53RSD$6.69RSD$1.24BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.15RSD$7.15RSD$6.82RSD$6.84RSD$698.78MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.13RSD$7.27RSD$7.08RSD$7.16RSD$696.65MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.99RSD$7.25RSD$6.99RSD$7.13RSD$1.04BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.04RSD$7.28RSD$6.95RSD$6.99RSD$1.56BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.19RSD$7.25RSD$6.85RSD$7.03RSD$1.03BRSD$0.00

Dobijte potpun pregled istorije cene za Solstice Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice Finance, kao i istorijski obim trgovanja za SLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice Finance, od početne cene za Solstice Finance do najnovijih podataka o ceni za SLX. Naš alat za istoriju cene za SLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije