Slika za EUSX
EUSXSolstice eUSX
RSD$108.59
0.08%
1D

Solstice eUSX (EUSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$108.57RSD$108.77RSD$108.25RSD$108.62RSD$861.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$108.55RSD$108.65RSD$108.51RSD$108.57RSD$852.71MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$108.61RSD$108.64RSD$108.52RSD$108.55RSD$800.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$108.55RSD$108.67RSD$108.51RSD$108.61RSD$695.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$108.51RSD$108.67RSD$108.49RSD$108.58RSD$301.77MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$108.59RSD$108.67RSD$108.49RSD$108.55RSD$577.66MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$108.57RSD$108.61RSD$108.47RSD$108.58RSD$1.10BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$108.56RSD$109.03RSD$108.44RSD$108.57RSD$1.27BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$108.46RSD$108.59RSD$108.40RSD$108.56RSD$872.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$108.47RSD$108.54RSD$108.44RSD$108.46RSD$1.06BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108.45RSD$108.57RSD$108.42RSD$108.44RSD$487.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108.49RSD$108.61RSD$108.36RSD$108.47RSD$145.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$108.44RSD$108.53RSD$108.39RSD$108.49RSD$411.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$108.45RSD$108.51RSD$108.37RSD$108.43RSD$1.24BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$108.41RSD$108.76RSD$108.31RSD$108.45RSD$1.12BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$108.34RSD$108.53RSD$108.19RSD$108.41RSD$832.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$108.36RSD$108.46RSD$108.28RSD$108.34RSD$729.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$110.04RSD$110.09RSD$108.28RSD$108.36RSD$609.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$109.89RSD$110.05RSD$109.85RSD$109.98RSD$124.16MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$110.01RSD$110.07RSD$109.89RSD$109.89RSD$636.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$109.93RSD$110.03RSD$109.83RSD$110.01RSD$1.09BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109.95RSD$110.07RSD$109.90RSD$109.93RSD$1.08BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109.96RSD$110.07RSD$109.86RSD$109.95RSD$952.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$109.92RSD$109.98RSD$109.85RSD$109.98RSD$1.03BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109.86RSD$110.00RSD$109.84RSD$109.92RSD$831.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$109.81RSD$109.94RSD$109.76RSD$109.86RSD$219.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$109.85RSD$109.91RSD$109.75RSD$109.81RSD$589.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.87RSD$110.02RSD$109.75RSD$109.87RSD$1.09BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$109.81RSD$109.92RSD$109.72RSD$109.85RSD$1.18BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$109.77RSD$109.90RSD$109.65RSD$109.82RSD$1.17BRSD$0.00

Dobijte potpun pregled istorije cene za Solstice eUSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice eUSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice eUSX, kao i istorijski obim trgovanja za EUSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice eUSX, od početne cene za Solstice eUSX do najnovijih podataka o ceni za EUSX. Naš alat za istoriju cene za EUSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije