Slika za EUSX
EUSXSolstice eUSX
RSD$109.27
0.16%
1D

Solstice eUSX (EUSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$109.29RSD$109.39RSD$109.18RSD$109.28RSD$946.86MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$109.25RSD$109.30RSD$109.17RSD$109.30RSD$1.02BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$109.19RSD$109.33RSD$109.16RSD$109.25RSD$826.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$109.14RSD$109.27RSD$109.09RSD$109.19RSD$218.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$109.18RSD$109.24RSD$109.07RSD$109.14RSD$586.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$109.19RSD$109.34RSD$109.08RSD$109.19RSD$1.08BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$109.13RSD$109.24RSD$109.04RSD$109.18RSD$1.17BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$109.10RSD$109.23RSD$108.98RSD$109.15RSD$1.16BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$109.19RSD$109.23RSD$108.83RSD$109.13RSD$1.67BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$109.07RSD$109.21RSD$108.92RSD$109.18RSD$1.33BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.09RSD$109.18RSD$109.02RSD$109.07RSD$459.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$109.05RSD$109.24RSD$108.89RSD$109.09RSD$945.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$109.12RSD$109.24RSD$108.98RSD$109.08RSD$959.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$109.09RSD$109.19RSD$108.90RSD$109.10RSD$1.15BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$109.05RSD$109.38RSD$108.96RSD$109.08RSD$1.29BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$109.05RSD$109.16RSD$108.94RSD$109.05RSD$968.24MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$108.99RSD$109.05RSD$108.92RSD$109.05RSD$589.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$109.00RSD$109.10RSD$108.88RSD$108.99RSD$143.46MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$108.94RSD$109.15RSD$108.91RSD$108.98RSD$792.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$109.00RSD$109.12RSD$108.81RSD$108.97RSD$945.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$108.96RSD$109.28RSD$108.87RSD$109.00RSD$778.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$108.95RSD$109.00RSD$108.80RSD$108.96RSD$735.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$108.93RSD$109.03RSD$108.80RSD$108.94RSD$536.44MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$108.85RSD$109.01RSD$108.83RSD$108.92RSD$367.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$108.82RSD$108.97RSD$108.77RSD$108.85RSD$192.81MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$108.87RSD$108.95RSD$108.78RSD$108.82RSD$549.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$108.87RSD$109.03RSD$108.76RSD$108.89RSD$1.22BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$108.87RSD$108.97RSD$108.70RSD$108.84RSD$944.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$108.83RSD$108.97RSD$108.70RSD$108.91RSD$1.00BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$108.82RSD$108.88RSD$108.74RSD$108.83RSD$903.37MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice eUSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice eUSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice eUSX, kao i istorijski obim trgovanja za EUSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice eUSX, od početne cene za Solstice eUSX do najnovijih podataka o ceni za EUSX. Naš alat za istoriju cene za EUSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije