logo
Slika za EUSX
EUSXSolstice eUSX
RSD$105.90
0.07%
1D

Solstice eUSX (EUSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$105.83RSD$105.88RSD$105.69RSD$105.84RSD$714.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$105.81RSD$105.91RSD$105.68RSD$105.82RSD$521.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105.73RSD$105.89RSD$105.72RSD$105.80RSD$356.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$105.70RSD$105.85RSD$105.66RSD$105.73RSD$187.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$105.76RSD$105.83RSD$105.67RSD$105.70RSD$533.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$105.75RSD$105.91RSD$105.64RSD$105.77RSD$1.18BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$105.75RSD$105.85RSD$105.59RSD$105.72RSD$917.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$105.71RSD$105.85RSD$105.59RSD$105.79RSD$973.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$105.70RSD$105.76RSD$105.63RSD$105.71RSD$877.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$105.76RSD$105.82RSD$105.60RSD$105.70RSD$844.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$105.67RSD$105.76RSD$105.61RSD$105.76RSD$247.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$105.64RSD$105.69RSD$105.61RSD$105.65RSD$774.43MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$105.64RSD$105.79RSD$105.54RSD$105.64RSD$1.19BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$105.62RSD$105.67RSD$105.58RSD$105.64RSD$1.06BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$105.59RSD$105.65RSD$105.51RSD$105.59RSD$1.13BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$105.57RSD$106.30RSD$105.37RSD$105.57RSD$1.51BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$105.55RSD$105.72RSD$105.47RSD$105.57RSD$1.16BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$105.53RSD$105.60RSD$105.48RSD$105.55RSD$691.69MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$105.48RSD$105.56RSD$105.40RSD$105.53RSD$1.94BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$105.48RSD$105.65RSD$105.33RSD$105.48RSD$2.46BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$105.44RSD$105.75RSD$105.37RSD$105.43RSD$1.79BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$105.46RSD$106.42RSD$105.23RSD$105.42RSD$487.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$105.45RSD$105.52RSD$105.43RSD$105.46RSD$234.86MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$105.46RSD$105.48RSD$105.41RSD$105.45RSD$162.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$105.48RSD$105.49RSD$105.43RSD$105.45RSD$28.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$105.45RSD$105.49RSD$105.42RSD$105.47RSD$166.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$105.44RSD$105.49RSD$105.40RSD$105.45RSD$294.14MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$105.42RSD$105.47RSD$105.39RSD$105.44RSD$311.46MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$105.42RSD$105.46RSD$105.36RSD$105.42RSD$307.92MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$105.39RSD$105.46RSD$105.36RSD$105.41RSD$275.73MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$105.45RSD$105.48RSD$105.36RSD$105.43RSD$233.26MRSD$0.00

Dobijte potpun pregled istorije cene za Solstice eUSX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solstice eUSX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solstice eUSX, kao i istorijski obim trgovanja za EUSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solstice eUSX, od početne cene za Solstice eUSX do najnovijih podataka o ceni za EUSX. Naš alat za istoriju cene za EUSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije