Slika za SOLSPONGE
SOLSPONGESolsponge
RSD$0.0₇2828
-0.03%
1D

Solsponge (SOLSPONGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0₇2828RSD$0.0₇2828RSD$0.0₇2828RSD$0.0₇2828RSD$22.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2828RSD$0.0₇2828RSD$0.0₇2828RSD$0.0₇2828RSD$22.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇2828RSD$0.0₇2828RSD$0.0₇2828RSD$0.0₇2828RSD$22.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2797RSD$0.0₇2849RSD$0.0₇2781RSD$0.0₇2828RSD$22.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2772RSD$0.0₇2790RSD$176.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2875RSD$0.0₇2875RSD$192.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2839RSD$0.0₇2875RSD$0.0₇2839RSD$0.0₇2875RSD$192.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇2833RSD$0.0₇2839RSD$167.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$0.0₇3269RSD$129.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇3282RSD$0.0₇3296RSD$0.0₇3192RSD$0.0₇3269RSD$128.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇3186RSD$0.0₇3286RSD$0.0₇3186RSD$0.0₇3274RSD$497.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$0.0₇3186RSD$587.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2707RSD$0.0₇3186RSD$0.0₇2707RSD$0.0₇3186RSD$1,169.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2707RSD$0.0₇2707RSD$0.0₇2707RSD$0.0₇2707RSD$1,613.42RSD$0.00

Dobijte potpun pregled istorije cene za Solsponge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solsponge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solsponge, kao i istorijski obim trgovanja za SOLSPONGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solsponge, od početne cene za Solsponge do najnovijih podataka o ceni za SOLSPONGE. Naš alat za istoriju cene za SOLSPONGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije