Slika za SPEND
SPENDSolSpend
RSD$0.05373
-6.58%
1D

SolSpend (SPEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.05780RSD$0.06012RSD$0.05277RSD$0.05348RSD$14.41RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05780RSD$0.05780RSD$0.05780RSD$0.05780RSD$0.7404RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05780RSD$0.05780RSD$0.05780RSD$0.05780RSD$0.7404RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.06904RSD$0.06904RSD$0.05612RSD$0.05780RSD$0.2470RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.02175RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.02175RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.02175RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.06904RSD$0.02175RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06209RSD$0.06918RSD$0.06209RSD$0.06904RSD$703.16RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06209RSD$0.06209RSD$0.06209RSD$0.06209RSD$3,022.48RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06209RSD$0.06209RSD$0.06209RSD$0.06209RSD$3,022.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06714RSD$0.06714RSD$0.06194RSD$0.06209RSD$936.25RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06714RSD$0.06714RSD$0.06714RSD$0.06714RSD$0.02662RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06714RSD$0.06714RSD$0.06714RSD$0.06714RSD$0.02662RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06800RSD$0.06909RSD$0.06631RSD$0.06714RSD$0.09193RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06845RSD$0.06845RSD$0.06759RSD$0.06788RSD$0.08258RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06705RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06705RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06705RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06845RSD$0.06705RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07144RSD$0.07291RSD$0.06837RSD$0.06845RSD$0.09249RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07247RSD$0.07492RSD$0.07135RSD$0.07144RSD$0.07143RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07322RSD$0.07806RSD$0.07048RSD$0.07252RSD$0.1301RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06742RSD$0.08181RSD$0.06742RSD$0.07322RSD$0.1541RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06742RSD$0.06742RSD$0.06742RSD$0.06742RSD$0.3558RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06742RSD$0.06742RSD$0.06742RSD$0.06742RSD$0.3558RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07099RSD$0.07449RSD$0.06558RSD$0.06742RSD$0.4421RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06908RSD$0.07305RSD$0.06557RSD$0.07102RSD$92.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06961RSD$0.07178RSD$0.06778RSD$0.06885RSD$22.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07378RSD$0.07499RSD$0.06872RSD$0.06961RSD$0.04874RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07705RSD$0.07996RSD$0.07255RSD$0.07368RSD$0.1074RSD$0.00

Dobijte potpun pregled istorije cene za SolSpend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolSpend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolSpend, kao i istorijski obim trgovanja za SPEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolSpend, od početne cene za SolSpend do najnovijih podataka o ceni za SPEND. Naš alat za istoriju cene za SPEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije