Slika za SPEND
SPENDSolSpend
RSD$0.06863
0.92%
1D

SolSpend (SPEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06892RSD$0.06952RSD$0.06703RSD$0.06863RSD$10.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06892RSD$0.06892RSD$0.06892RSD$0.06892RSD$31.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06598RSD$0.06892RSD$0.06581RSD$0.06892RSD$31.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06749RSD$0.06749RSD$0.06596RSD$0.06596RSD$12,472RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06749RSD$0.06749RSD$0.06749RSD$0.06749RSD$13,400RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06749RSD$0.06749RSD$0.06749RSD$0.06749RSD$13,400RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06781RSD$0.06842RSD$0.06734RSD$0.06749RSD$13,407RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06902RSD$0.06973RSD$0.06757RSD$0.06793RSD$3,593.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06902RSD$0.06902RSD$0.06902RSD$0.06902RSD$1.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06785RSD$0.06970RSD$0.06544RSD$0.06902RSD$7,359.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07419RSD$0.07502RSD$0.06639RSD$0.06784RSD$11,508RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06626RSD$0.07532RSD$0.06626RSD$0.07432RSD$197.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06639RSD$0.06653RSD$0.06626RSD$0.06626RSD$0.02036RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06695RSD$0.07031RSD$0.06576RSD$0.06646RSD$415.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06512RSD$0.06763RSD$0.06306RSD$0.06700RSD$211.64RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06387RSD$0.06582RSD$0.06161RSD$0.06512RSD$137.64RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06438RSD$0.06808RSD$0.06255RSD$0.06384RSD$575.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05190RSD$0.06650RSD$0.05190RSD$0.06438RSD$855.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05190RSD$0.05190RSD$0.05190RSD$0.05190RSD$0.04437RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05145RSD$0.05250RSD$0.05090RSD$0.05190RSD$0.04433RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05108RSD$0.05234RSD$0.04956RSD$0.05145RSD$217.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05108RSD$0.05108RSD$0.05108RSD$0.05108RSD$455.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05110RSD$0.05179RSD$0.05075RSD$0.05108RSD$456.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05136RSD$0.05251RSD$0.05072RSD$0.05110RSD$1,613.08RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05280RSD$0.05425RSD$0.05119RSD$0.05139RSD$1,548.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05204RSD$0.05354RSD$0.05122RSD$0.05286RSD$600.55RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.05204RSD$0.05204RSD$0.05204RSD$0.05204RSD$108.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.05235RSD$0.05430RSD$0.05161RSD$0.05204RSD$109.68RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.05281RSD$0.05328RSD$0.05281RSD$0.05328RSD$8.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.05299RSD$0.05299RSD$0.05236RSD$0.05281RSD$1,009.64RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.05019RSD$0.05312RSD$0.04974RSD$0.05293RSD$11,147RSD$0.00

Dobijte potpun pregled istorije cene za SolSpend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolSpend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolSpend, kao i istorijski obim trgovanja za SPEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolSpend, od početne cene za SolSpend do najnovijih podataka o ceni za SPEND. Naš alat za istoriju cene za SPEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije