Slika za SPEND
SPENDSolSpend
RSD$0.07680
2.38%
1D

SolSpend (SPEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.07954RSD$0.08071RSD$0.07522RSD$0.07680RSD$24,363RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07655RSD$0.08158RSD$0.07655RSD$0.07954RSD$9,308.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07605RSD$0.08097RSD$0.07595RSD$0.07622RSD$3,621.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07605RSD$0.07605RSD$0.07605RSD$0.07605RSD$1,391.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07476RSD$0.07605RSD$0.07476RSD$0.07605RSD$1,389.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07798RSD$0.07953RSD$0.07316RSD$0.07477RSD$1,039.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07756RSD$0.07867RSD$0.07618RSD$0.07781RSD$1,144.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07384RSD$0.07840RSD$0.07374RSD$0.07756RSD$1,934.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06988RSD$0.07478RSD$0.06988RSD$0.07384RSD$18.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06988RSD$0.06988RSD$0.06988RSD$0.06988RSD$0.02614RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07730RSD$0.07730RSD$0.06983RSD$0.06988RSD$0.05063RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07730RSD$0.07730RSD$0.07730RSD$0.07730RSD$0.1053RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07730RSD$0.07730RSD$0.07730RSD$0.07730RSD$0.1053RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07730RSD$0.07730RSD$0.07730RSD$0.07730RSD$0.1053RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07609RSD$0.07730RSD$0.07609RSD$0.07730RSD$0.1052RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06621RSD$0.07816RSD$0.06621RSD$0.07609RSD$85.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06621RSD$0.06621RSD$0.06621RSD$0.06621RSD$268.73RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06499RSD$0.06785RSD$0.06404RSD$0.06621RSD$268.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07105RSD$0.07601RSD$0.06437RSD$0.06499RSD$197.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07034RSD$0.07532RSD$0.06710RSD$0.07103RSD$0.08359RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07034RSD$0.07034RSD$0.07034RSD$0.07034RSD$0.1085RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07063RSD$0.07125RSD$0.06869RSD$0.07034RSD$10.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07063RSD$0.07063RSD$0.07063RSD$0.07063RSD$32.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06763RSD$0.07063RSD$0.06745RSD$0.07063RSD$32.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06917RSD$0.06917RSD$0.06760RSD$0.06760RSD$12,782RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06917RSD$0.06917RSD$0.06917RSD$0.06917RSD$13,734RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06917RSD$0.06917RSD$0.06917RSD$0.06917RSD$13,734RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06949RSD$0.07012RSD$0.06901RSD$0.06917RSD$13,740RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07074RSD$0.07147RSD$0.06925RSD$0.06962RSD$3,682.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07074RSD$0.07074RSD$0.07074RSD$0.07074RSD$1.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06953RSD$0.07143RSD$0.06707RSD$0.07074RSD$7,542.91RSD$0.00

Dobijte potpun pregled istorije cene za SolSpend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolSpend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolSpend, kao i istorijski obim trgovanja za SPEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolSpend, od početne cene za SolSpend do najnovijih podataka o ceni za SPEND. Naš alat za istoriju cene za SPEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije