Slika za SPEND
SPENDSolSpend
RSD$0.07154
7.60%
1D

SolSpend (SPEND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.06640RSD$0.06640RSD$0.06640RSD$0.06640RSD$0.3504RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06640RSD$0.06640RSD$0.06640RSD$0.06640RSD$0.3504RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06991RSD$0.07335RSD$0.06458RSD$0.06640RSD$0.4354RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06803RSD$0.07194RSD$0.06457RSD$0.06994RSD$91.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06855RSD$0.07069RSD$0.06675RSD$0.06780RSD$22.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07266RSD$0.07385RSD$0.06767RSD$0.06855RSD$0.04800RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07588RSD$0.07874RSD$0.07144RSD$0.07256RSD$0.1058RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07253RSD$0.07956RSD$0.07253RSD$0.07583RSD$0.1578RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07253RSD$0.07253RSD$0.07253RSD$0.07253RSD$0.1626RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07516RSD$0.07794RSD$0.07155RSD$0.07253RSD$0.1954RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07859RSD$0.08059RSD$0.07072RSD$0.07532RSD$0.1501RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07859RSD$0.07859RSD$0.07859RSD$0.07859RSD$0.01249RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07893RSD$0.07932RSD$0.07859RSD$0.07859RSD$0.01249RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07935RSD$0.08042RSD$0.07648RSD$0.07893RSD$311.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07732RSD$0.07946RSD$0.07696RSD$0.07917RSD$1,500.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07732RSD$0.07732RSD$0.07732RSD$0.07732RSD$2,260.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07687RSD$0.07732RSD$0.07642RSD$0.07732RSD$2,260.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07760RSD$0.07808RSD$0.07543RSD$0.07687RSD$3,703.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07760RSD$0.07760RSD$0.07760RSD$0.07760RSD$24,354RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07760RSD$0.07760RSD$0.07760RSD$0.07760RSD$24,354RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08038RSD$0.08155RSD$0.07601RSD$0.07760RSD$24,618RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07735RSD$0.08243RSD$0.07735RSD$0.08038RSD$9,405.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07684RSD$0.08182RSD$0.07675RSD$0.07702RSD$3,659.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07684RSD$0.07684RSD$0.07684RSD$0.07684RSD$1,406.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07554RSD$0.07684RSD$0.07554RSD$0.07684RSD$1,404.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07880RSD$0.08036RSD$0.07393RSD$0.07555RSD$1,050.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07837RSD$0.07949RSD$0.07698RSD$0.07862RSD$1,156.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07461RSD$0.07922RSD$0.07452RSD$0.07837RSD$1,954.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07061RSD$0.07556RSD$0.07061RSD$0.07461RSD$18.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07061RSD$0.07061RSD$0.07061RSD$0.07061RSD$0.02642RSD$0.00

Dobijte potpun pregled istorije cene za SolSpend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolSpend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolSpend, kao i istorijski obim trgovanja za SPEND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolSpend, od početne cene za SolSpend do najnovijih podataka o ceni za SPEND. Naš alat za istoriju cene za SPEND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije