Slika za SNAP
SNAPSolSnap
RSD$0.009665
-0.29%
1D

SolSnap (SNAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.009665RSD$0.009665RSD$0.009665RSD$0.009665RSD$165.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009979RSD$0.01002RSD$0.009580RSD$0.009665RSD$166.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008710RSD$0.009989RSD$0.008710RSD$0.009965RSD$24.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008710RSD$0.008710RSD$0.008710RSD$0.008710RSD$12.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008710RSD$0.008710RSD$0.008710RSD$0.008710RSD$12.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008750RSD$0.008885RSD$0.008517RSD$0.008710RSD$12.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008561RSD$0.008759RSD$0.008561RSD$0.008750RSD$13,730RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$15,207RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008621RSD$0.008809RSD$0.008349RSD$0.008561RSD$15,174RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008951RSD$0.009219RSD$0.008541RSD$0.008621RSD$9,902.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008951RSD$0.008951RSD$0.008951RSD$0.008951RSD$15.18RSD$0.00

Dobijte potpun pregled istorije cene za SolSnap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolSnap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolSnap, kao i istorijski obim trgovanja za SNAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolSnap, od početne cene za SolSnap do najnovijih podataka o ceni za SNAP. Naš alat za istoriju cene za SNAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije