logo
Slika za SKIBIDI
SKIBIDISkibidi Toilet
RSD$0.0005797
-6.48%
1D

Skibidi Toilet (SKIBIDI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0006201RSD$0.0006380RSD$0.0005699RSD$0.0005734RSD$2,780.07RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0006474RSD$0.0006523RSD$0.0006198RSD$0.0006200RSD$106.54RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0006622RSD$0.0006780RSD$0.0006370RSD$0.0006474RSD$8,958.21RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0006763RSD$0.0006912RSD$0.0006523RSD$0.0006608RSD$3,723.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$0.0006763RSD$30.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006821RSD$0.0006821RSD$0.0006671RSD$0.0006763RSD$30.81RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007173RSD$0.0007229RSD$0.0006748RSD$0.0006844RSD$314.86RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007241RSD$0.0007241RSD$0.0006881RSD$0.0007173RSD$1,004.59RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007127RSD$0.0007326RSD$0.0007075RSD$0.0007237RSD$656.26RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007626RSD$0.0007626RSD$0.0007019RSD$0.0007127RSD$1,233.83RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$99.64RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$0.0007626RSD$99.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007621RSD$0.0007784RSD$0.0007531RSD$0.0007626RSD$100.29RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008185RSD$0.0008185RSD$0.0007527RSD$0.0007621RSD$103.86RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008185RSD$0.0008185RSD$0.0008185RSD$0.0008185RSD$21.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008185RSD$0.0008185RSD$0.0008185RSD$0.0008185RSD$21.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008355RSD$0.0008435RSD$0.0008106RSD$0.0008185RSD$21.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008188RSD$0.0008444RSD$0.0008107RSD$0.0008336RSD$733.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008350RSD$0.0008367RSD$0.0007994RSD$0.0008184RSD$2,414.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008345RSD$0.0008511RSD$0.0008264RSD$0.0008348RSD$0.3115RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008477RSD$0.0008514RSD$0.0008289RSD$0.0008345RSD$0.3864RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008479RSD$0.0008524RSD$0.0008255RSD$0.0008463RSD$3,959.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009113RSD$0.0009208RSD$0.0008349RSD$0.0008479RSD$23,632RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009539RSD$0.0009689RSD$0.0009081RSD$0.0009112RSD$2,782.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009694RSD$0.001004RSD$0.0009502RSD$0.0009520RSD$615.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009360RSD$0.0009720RSD$0.0009260RSD$0.0009675RSD$469.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009559RSD$0.0009659RSD$0.0009214RSD$0.0009372RSD$1,083.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009668RSD$0.0009668RSD$0.0009214RSD$0.0009559RSD$552.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009668RSD$0.0009668RSD$0.0009668RSD$0.0009668RSD$79.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009668RSD$0.0009668RSD$0.0009668RSD$0.0009668RSD$79.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009668RSD$0.0009668RSD$0.0009668RSD$0.0009668RSD$79.23RSD$0.00

Dobijte potpun pregled istorije cene za Skibidi Toilet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Skibidi Toilet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Skibidi Toilet, kao i istorijski obim trgovanja za SKIBIDI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Skibidi Toilet, od početne cene za Skibidi Toilet do najnovijih podataka o ceni za SKIBIDI. Naš alat za istoriju cene za SKIBIDI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije