Slika za SOLS
SOLSsols
RSD$0.2695
-0.03%
1D

sols (SOLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2695RSD$0.2695RSD$0.2695RSD$0.2695RSD$3.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2675RSD$0.2728RSD$0.2656RSD$0.2695RSD$3.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2610RSD$0.2700RSD$0.2610RSD$0.2685RSD$79.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2610RSD$0.2610RSD$0.2610RSD$0.2610RSD$96.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3133RSD$0.3133RSD$0.2576RSD$0.2610RSD$46.93RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3133RSD$0.3133RSD$0.3133RSD$0.3133RSD$2.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3133RSD$0.3133RSD$0.3133RSD$0.3133RSD$2.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3133RSD$0.3133RSD$0.3133RSD$0.3133RSD$2.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3133RSD$0.3133RSD$0.3133RSD$0.3133RSD$2.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3133RSD$0.3133RSD$0.3133RSD$0.3133RSD$2.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2989RSD$0.3182RSD$0.2979RSD$0.3133RSD$3.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2826RSD$0.3025RSD$0.2826RSD$0.2989RSD$14.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2826RSD$0.2826RSD$0.2826RSD$0.2826RSD$11.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2720RSD$0.2834RSD$0.2720RSD$0.2826RSD$11.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2998RSD$0.3050RSD$0.2708RSD$0.2708RSD$40.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3744RSD$0.3744RSD$0.2993RSD$0.2998RSD$54.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3744RSD$0.3744RSD$0.3744RSD$0.3744RSD$29.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3643RSD$0.3785RSD$0.3626RSD$0.3744RSD$29.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3065RSD$0.3640RSD$0.3065RSD$0.3640RSD$41.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3065RSD$0.3065RSD$0.3065RSD$0.3065RSD$73.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3074RSD$0.3141RSD$0.2977RSD$0.3065RSD$73.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3831RSD$0.3936RSD$0.3025RSD$0.3074RSD$21.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2964RSD$0.3937RSD$0.2964RSD$0.3829RSD$40.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2964RSD$0.2964RSD$0.2964RSD$0.2964RSD$121.81RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2964RSD$0.2964RSD$0.2964RSD$0.2964RSD$121.81RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2964RSD$0.2964RSD$0.2964RSD$0.2964RSD$121.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2966RSD$0.3030RSD$0.2875RSD$0.2964RSD$122.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3055RSD$0.3064RSD$0.2946RSD$0.2952RSD$38.67RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3059RSD$0.3059RSD$0.3055RSD$0.3055RSD$17.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3216RSD$0.3260RSD$0.3036RSD$0.3059RSD$17.24RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2871RSD$0.3374RSD$0.2871RSD$0.3218RSD$77.28RSD$0.00

Dobijte potpun pregled istorije cene za sols pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sols – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sols, kao i istorijski obim trgovanja za SOLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sols, od početne cene za sols do najnovijih podataka o ceni za SOLS. Naš alat za istoriju cene za SOLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije