Slika za SOLS
SOLSsols
RSD$0.2549
0.41%
1D

sols (SOLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$5.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$5.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2549RSD$0.2549RSD$0.2549RSD$0.2549RSD$5.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2465RSD$0.2563RSD$0.2451RSD$0.2549RSD$5.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2565RSD$0.2565RSD$0.2437RSD$0.2465RSD$4.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2565RSD$0.2565RSD$0.2565RSD$0.2565RSD$2.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2596RSD$0.2642RSD$0.2556RSD$0.2565RSD$3.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2290RSD$0.2615RSD$0.2220RSD$0.2596RSD$56.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2331RSD$0.2331RSD$0.2261RSD$0.2287RSD$11.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2331RSD$0.2331RSD$0.2331RSD$0.2331RSD$5.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2419RSD$0.2419RSD$0.2319RSD$0.2331RSD$5.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2790RSD$0.2790RSD$0.2393RSD$0.2419RSD$3.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2790RSD$0.2790RSD$0.2790RSD$0.2790RSD$3.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2770RSD$0.2825RSD$0.2750RSD$0.2790RSD$3.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2703RSD$0.2795RSD$0.2703RSD$0.2780RSD$82.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2703RSD$0.2703RSD$0.2703RSD$0.2703RSD$99.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3244RSD$0.3244RSD$0.2667RSD$0.2703RSD$48.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3244RSD$0.3244RSD$0.3244RSD$0.3244RSD$2.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3244RSD$0.3244RSD$0.3244RSD$0.3244RSD$2.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3244RSD$0.3244RSD$0.3244RSD$0.3244RSD$2.37RSD$0.00

Dobijte potpun pregled istorije cene za sols pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sols – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sols, kao i istorijski obim trgovanja za SOLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sols, od početne cene za sols do najnovijih podataka o ceni za SOLS. Naš alat za istoriju cene za SOLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije