Slika za SOLS
SOLSsols
RSD$0.2538
-0.03%
1D

sols (SOLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2538RSD$0.2538RSD$0.2538RSD$0.2538RSD$5.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2455RSD$0.2553RSD$0.2441RSD$0.2538RSD$5.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2555RSD$0.2555RSD$0.2427RSD$0.2455RSD$4.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2555RSD$0.2555RSD$0.2555RSD$0.2555RSD$2.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2586RSD$0.2632RSD$0.2545RSD$0.2555RSD$3.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2281RSD$0.2604RSD$0.2211RSD$0.2586RSD$55.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2322RSD$0.2322RSD$0.2252RSD$0.2277RSD$11.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2322RSD$0.2322RSD$0.2322RSD$0.2322RSD$5.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2409RSD$0.2409RSD$0.2309RSD$0.2322RSD$5.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2779RSD$0.2779RSD$0.2383RSD$0.2409RSD$3.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2779RSD$0.2779RSD$0.2779RSD$0.2779RSD$3.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2758RSD$0.2813RSD$0.2739RSD$0.2779RSD$3.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2692RSD$0.2784RSD$0.2692RSD$0.2769RSD$81.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2692RSD$0.2692RSD$0.2692RSD$0.2692RSD$99.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3231RSD$0.3231RSD$0.2656RSD$0.2692RSD$48.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3231RSD$0.3231RSD$0.3231RSD$0.3231RSD$2.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3231RSD$0.3231RSD$0.3231RSD$0.3231RSD$2.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3231RSD$0.3231RSD$0.3231RSD$0.3231RSD$2.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3231RSD$0.3231RSD$0.3231RSD$0.3231RSD$2.36RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3231RSD$0.3231RSD$0.3231RSD$0.3231RSD$2.36RSD$0.00

Dobijte potpun pregled istorije cene za sols pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sols – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sols, kao i istorijski obim trgovanja za SOLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sols, od početne cene za sols do najnovijih podataka o ceni za SOLS. Naš alat za istoriju cene za SOLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije