logo
Slika za SOLPAD
SOLPADSolPAD Finance
RSD$0.00003730
3.78%
1D

SolPAD Finance (SOLPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00003682RSD$0.00003810RSD$0.00003497RSD$0.00003625RSD$9,827.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003691RSD$0.00003768RSD$0.00003540RSD$0.00003678RSD$5,592.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003678RSD$0.00003809RSD$0.00003577RSD$0.00003691RSD$11,048RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003905RSD$0.00003952RSD$0.00003664RSD$0.00003681RSD$8,049.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003835RSD$0.00003931RSD$0.00003752RSD$0.00003905RSD$10,896RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003903RSD$0.00004026RSD$0.00003832RSD$0.00003832RSD$7,524.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003977RSD$0.00004163RSD$0.00003880RSD$0.00003915RSD$17,125RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004040RSD$0.00004160RSD$0.00003707RSD$0.00003986RSD$28,016RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004013RSD$0.00004176RSD$0.00003872RSD$0.00004086RSD$45,109RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005047RSD$0.00005092RSD$0.00003935RSD$0.00004013RSD$25,554RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005121RSD$0.00005134RSD$0.00004862RSD$0.00005047RSD$8,357.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005084RSD$0.00005220RSD$0.00005016RSD$0.00005111RSD$7,476.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005079RSD$0.00005223RSD$0.00005025RSD$0.00005080RSD$8,297.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005012RSD$0.00005167RSD$0.00004834RSD$0.00005079RSD$15,256RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00004548RSD$0.00005090RSD$0.00004497RSD$0.00005012RSD$24,050RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00004557RSD$0.00004874RSD$0.00004513RSD$0.00004557RSD$11,898RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00004465RSD$0.00004704RSD$0.00004355RSD$0.00004553RSD$8,888.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004534RSD$0.00004596RSD$0.00004373RSD$0.00004438RSD$12,614RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004276RSD$0.00004758RSD$0.00004276RSD$0.00004534RSD$54,782RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003416RSD$0.00004481RSD$0.00003325RSD$0.00004276RSD$34,491RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003344RSD$0.00003486RSD$0.00003297RSD$0.00003422RSD$14,892RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003313RSD$0.00003521RSD$0.00003251RSD$0.00003338RSD$21,913RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003388RSD$0.00003503RSD$0.00003288RSD$0.00003325RSD$11,028RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003331RSD$0.00003402RSD$0.00003252RSD$0.00003384RSD$13,912RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003261RSD$0.00003456RSD$0.00003249RSD$0.00003331RSD$28,259RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003757RSD$0.00003792RSD$0.00003215RSD$0.00003261RSD$27,351RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003794RSD$0.00003892RSD$0.00003652RSD$0.00003757RSD$19,681RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003500RSD$0.00003860RSD$0.00003455RSD$0.00003786RSD$18,578RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003452RSD$0.00003563RSD$0.00003347RSD$0.00003500RSD$16,492RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003358RSD$0.00003496RSD$0.00003337RSD$0.00003452RSD$14,067RSD$0.00

Dobijte potpun pregled istorije cene za SolPAD Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolPAD Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolPAD Finance, kao i istorijski obim trgovanja za SOLPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolPAD Finance, od početne cene za SolPAD Finance do najnovijih podataka o ceni za SOLPAD. Naš alat za istoriju cene za SOLPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije