Slika za SOLPAC
SOLPACSolpaca
RSD$0.0₁₀1527
-3.14%
1D

Solpaca (SOLPAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀1540RSD$0.0₁₀1581RSD$0.0₁₀1518RSD$0.0₁₀1554RSD$192.98RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀1540RSD$0.0₁₀1540RSD$0.0₁₀1540RSD$0.0₁₀1540RSD$12.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀1556RSD$0.0₁₀1556RSD$0.0₁₀1535RSD$0.0₁₀1540RSD$12.01RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀1556RSD$0.0₁₀1570RSD$0.0₁₀1544RSD$0.0₁₀1556RSD$18.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$0.0₁₀1537RSD$0.0₁₀1556RSD$2,236.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$16.28RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$0.0₁₀1630RSD$16.28RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀1641RSD$0.0₁₀1641RSD$0.0₁₀1613RSD$0.0₁₀1630RSD$16.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀1633RSD$0.0₁₀1654RSD$0.0₁₀1633RSD$0.0₁₀1641RSD$12.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$10.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1640RSD$0.0₁₀1654RSD$0.0₁₀1633RSD$0.0₁₀1633RSD$10.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1617RSD$0.0₁₀1640RSD$12.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$14.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$14.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$14.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$0.0₁₀1783RSD$14.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1754RSD$0.0₁₀1783RSD$0.0₁₀1754RSD$0.0₁₀1783RSD$14.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1772RSD$0.0₁₀1784RSD$0.0₁₀1754RSD$0.0₁₀1754RSD$239.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1762RSD$0.0₁₀1772RSD$0.0₁₀1733RSD$0.0₁₀1772RSD$401.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1738RSD$0.0₁₀1778RSD$0.0₁₀1738RSD$0.0₁₀1762RSD$5,692.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1801RSD$0.0₁₀1902RSD$0.0₁₀1724RSD$0.0₁₀1738RSD$5,344.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1896RSD$0.0₁₀1900RSD$0.0₁₀1801RSD$0.0₁₀1801RSD$3,973.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1956RSD$0.0₁₀1956RSD$0.0₁₀1894RSD$0.0₁₀1896RSD$505.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1956RSD$0.0₁₀1956RSD$0.0₁₀1956RSD$0.0₁₀1956RSD$98.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1918RSD$0.0₁₀1979RSD$0.0₁₀1908RSD$0.0₁₀1956RSD$98.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1890RSD$0.0₁₀1959RSD$0.0₁₀1890RSD$0.0₁₀1918RSD$3,207.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1890RSD$0.0₁₀1890RSD$0.0₁₀1890RSD$0.0₁₀1890RSD$9,109.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1899RSD$0.0₁₀1919RSD$0.0₁₀1861RSD$0.0₁₀1890RSD$9,074.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2016RSD$0.0₁₀2016RSD$0.0₁₀1895RSD$0.0₁₀1899RSD$8,300.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2016RSD$0.0₁₀2016RSD$0.0₁₀2016RSD$0.0₁₀2016RSD$2,978.01RSD$0.00

Dobijte potpun pregled istorije cene za Solpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solpaca, kao i istorijski obim trgovanja za SOLPAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solpaca, od početne cene za Solpaca do najnovijih podataka o ceni za SOLPAC. Naš alat za istoriju cene za SOLPAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije