Slika za SOLPAC
SOLPACSolpaca
RSD$0.0₁₀1818
-0.24%
1D

Solpaca (SOLPAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1881RSD$0.0₁₀1885RSD$0.0₁₀1787RSD$0.0₁₀1787RSD$3,941.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1879RSD$0.0₁₀1881RSD$501.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$0.0₁₀1940RSD$97.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1902RSD$0.0₁₀1963RSD$0.0₁₀1892RSD$0.0₁₀1940RSD$97.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1875RSD$0.0₁₀1944RSD$0.0₁₀1875RSD$0.0₁₀1902RSD$3,181.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1875RSD$0.0₁₀1875RSD$0.0₁₀1875RSD$0.0₁₀1875RSD$9,036.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1884RSD$0.0₁₀1904RSD$0.0₁₀1846RSD$0.0₁₀1875RSD$9,001.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$0.0₁₀1880RSD$0.0₁₀1884RSD$8,233.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$2,954.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$0.0₁₀1999RSD$2,954.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2004RSD$0.0₁₀2089RSD$0.0₁₀1956RSD$0.0₁₀1999RSD$3,051.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1964RSD$0.0₁₀2008RSD$0.0₁₀1923RSD$0.0₁₀2004RSD$1,520.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1882RSD$0.0₁₀1970RSD$0.0₁₀1875RSD$0.0₁₀1964RSD$1,982.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1858RSD$0.0₁₀1901RSD$0.0₁₀1835RSD$0.0₁₀1882RSD$2,237.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1940RSD$0.0₁₀1974RSD$0.0₁₀1825RSD$0.0₁₀1858RSD$1,561.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1919RSD$0.0₁₀1945RSD$0.0₁₀1902RSD$0.0₁₀1940RSD$924.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1826RSD$0.0₁₀1919RSD$0.0₁₀1819RSD$0.0₁₀1919RSD$788.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1823RSD$0.0₁₀1826RSD$0.0₁₀1740RSD$0.0₁₀1826RSD$1,280.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1860RSD$0.0₁₀1877RSD$0.0₁₀1823RSD$0.0₁₀1823RSD$793.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1595RSD$0.0₁₀1860RSD$0.0₁₀1595RSD$0.0₁₀1860RSD$764.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$126.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$126.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1666RSD$0.0₁₀1666RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$41.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1666RSD$0.0₁₀1666RSD$0.0₁₀1666RSD$0.0₁₀1666RSD$18.73RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1698RSD$0.0₁₀1718RSD$0.0₁₀1666RSD$0.0₁₀1666RSD$165.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1657RSD$0.0₁₀1698RSD$0.0₁₀1657RSD$0.0₁₀1698RSD$2,068.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1657RSD$0.0₁₀1657RSD$0.0₁₀1657RSD$0.0₁₀1657RSD$90.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1646RSD$0.0₁₀1658RSD$0.0₁₀1633RSD$0.0₁₀1657RSD$115.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1667RSD$0.0₁₀1751RSD$0.0₁₀1646RSD$0.0₁₀1646RSD$536.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1710RSD$0.0₁₀1745RSD$0.0₁₀1666RSD$0.0₁₀1667RSD$727.43RSD$0.00

Dobijte potpun pregled istorije cene za Solpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solpaca, kao i istorijski obim trgovanja za SOLPAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solpaca, od početne cene za Solpaca do najnovijih podataka o ceni za SOLPAC. Naš alat za istoriju cene za SOLPAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije