Slika za SOLPAC
SOLPACSolpaca
RSD$0.0₁₀1614
-0.65%
1D

Solpaca (SOLPAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1606RSD$0.0₁₀1645RSD$0.0₁₀1606RSD$0.0₁₀1645RSD$2,004.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1606RSD$0.0₁₀1606RSD$0.0₁₀1606RSD$0.0₁₀1606RSD$87.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1595RSD$0.0₁₀1606RSD$0.0₁₀1582RSD$0.0₁₀1606RSD$111.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1615RSD$0.0₁₀1696RSD$0.0₁₀1595RSD$0.0₁₀1595RSD$519.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1657RSD$0.0₁₀1690RSD$0.0₁₀1614RSD$0.0₁₀1615RSD$704.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1702RSD$0.0₁₀1702RSD$0.0₁₀1645RSD$0.0₁₀1657RSD$1,306.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1605RSD$0.0₁₀1702RSD$0.0₁₀1604RSD$0.0₁₀1702RSD$8,974.78RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1590RSD$0.0₁₀1678RSD$0.0₁₀1575RSD$0.0₁₀1605RSD$225.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1629RSD$0.0₁₀1651RSD$0.0₁₀1568RSD$0.0₁₀1590RSD$1,684.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1546RSD$0.0₁₀1640RSD$0.0₁₀1546RSD$0.0₁₀1629RSD$388.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1546RSD$0.0₁₀1546RSD$0.0₁₀1546RSD$0.0₁₀1546RSD$41.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1635RSD$0.0₁₀1635RSD$0.0₁₀1546RSD$0.0₁₀1546RSD$2,910.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1635RSD$0.0₁₀1635RSD$0.0₁₀1635RSD$0.0₁₀1635RSD$12,752RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1649RSD$0.0₁₀1649RSD$0.0₁₀1609RSD$0.0₁₀1635RSD$12,755RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1708RSD$0.0₁₀1709RSD$0.0₁₀1611RSD$0.0₁₀1649RSD$11,270RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1786RSD$0.0₁₀1786RSD$0.0₁₀1682RSD$0.0₁₀1708RSD$290.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1626RSD$0.0₁₀1791RSD$0.0₁₀1626RSD$0.0₁₀1786RSD$369.61RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1565RSD$0.0₁₀1626RSD$0.0₁₀1550RSD$0.0₁₀1626RSD$777.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$0.0₁₀1565RSD$2,662.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1573RSD$0.0₁₀1580RSD$0.0₁₀1555RSD$0.0₁₀1565RSD$2,693.63RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1569RSD$0.0₁₀1573RSD$0.0₁₀1563RSD$0.0₁₀1573RSD$683.08RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1569RSD$0.0₁₀1569RSD$0.0₁₀1569RSD$0.0₁₀1569RSD$745.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1318RSD$0.0₁₀1571RSD$0.0₁₀1318RSD$0.0₁₀1569RSD$682.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1318RSD$0.0₁₀1318RSD$0.0₁₀1318RSD$0.0₁₀1318RSD$638.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀1250RSD$0.0₁₀1318RSD$0.0₁₀1250RSD$0.0₁₀1318RSD$431.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$1.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$1.31RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$1.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$1.31RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀1280RSD$0.0₁₀1280RSD$0.0₁₀1250RSD$0.0₁₀1250RSD$1.32RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₁₀1273RSD$0.0₁₀1280RSD$0.0₁₀1269RSD$0.0₁₀1280RSD$381.57RSD$0.00

Dobijte potpun pregled istorije cene za Solpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solpaca, kao i istorijski obim trgovanja za SOLPAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solpaca, od početne cene za Solpaca do najnovijih podataka o ceni za SOLPAC. Naš alat za istoriju cene za SOLPAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije