Slika za SOLPAC
SOLPACSolpaca
RSD$0.0₁₀1753
-4.04%
1D

Solpaca (SOLPAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1792RSD$0.0₁₀1893RSD$0.0₁₀1715RSD$0.0₁₀1729RSD$5,317.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1886RSD$0.0₁₀1891RSD$0.0₁₀1792RSD$0.0₁₀1792RSD$3,953.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1946RSD$0.0₁₀1946RSD$0.0₁₀1884RSD$0.0₁₀1886RSD$503.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1946RSD$0.0₁₀1946RSD$0.0₁₀1946RSD$0.0₁₀1946RSD$97.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1908RSD$0.0₁₀1969RSD$0.0₁₀1898RSD$0.0₁₀1946RSD$97.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1881RSD$0.0₁₀1949RSD$0.0₁₀1881RSD$0.0₁₀1908RSD$3,190.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1881RSD$0.0₁₀1881RSD$0.0₁₀1881RSD$0.0₁₀1881RSD$9,063.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1890RSD$0.0₁₀1910RSD$0.0₁₀1852RSD$0.0₁₀1881RSD$9,028.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$0.0₁₀1886RSD$0.0₁₀1890RSD$8,257.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$2,962.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$0.0₁₀2005RSD$2,962.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2010RSD$0.0₁₀2095RSD$0.0₁₀1962RSD$0.0₁₀2005RSD$3,060.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀1970RSD$0.0₁₀2014RSD$0.0₁₀1929RSD$0.0₁₀2010RSD$1,525.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1887RSD$0.0₁₀1976RSD$0.0₁₀1881RSD$0.0₁₀1970RSD$1,987.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1863RSD$0.0₁₀1907RSD$0.0₁₀1841RSD$0.0₁₀1887RSD$2,243.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1945RSD$0.0₁₀1980RSD$0.0₁₀1830RSD$0.0₁₀1863RSD$1,566.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1925RSD$0.0₁₀1951RSD$0.0₁₀1908RSD$0.0₁₀1945RSD$927.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1831RSD$0.0₁₀1925RSD$0.0₁₀1824RSD$0.0₁₀1925RSD$790.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1828RSD$0.0₁₀1831RSD$0.0₁₀1745RSD$0.0₁₀1831RSD$1,284.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1866RSD$0.0₁₀1883RSD$0.0₁₀1828RSD$0.0₁₀1828RSD$795.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1599RSD$0.0₁₀1866RSD$0.0₁₀1599RSD$0.0₁₀1866RSD$766.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$127.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$127.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1671RSD$0.0₁₀1671RSD$0.0₁₀1599RSD$0.0₁₀1599RSD$41.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1671RSD$0.0₁₀1671RSD$0.0₁₀1671RSD$0.0₁₀1671RSD$18.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1703RSD$0.0₁₀1723RSD$0.0₁₀1671RSD$0.0₁₀1671RSD$166.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1662RSD$0.0₁₀1703RSD$0.0₁₀1662RSD$0.0₁₀1703RSD$2,074.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1662RSD$0.0₁₀1662RSD$0.0₁₀1662RSD$0.0₁₀1662RSD$90.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1651RSD$0.0₁₀1662RSD$0.0₁₀1638RSD$0.0₁₀1662RSD$115.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1672RSD$0.0₁₀1756RSD$0.0₁₀1651RSD$0.0₁₀1651RSD$538.30RSD$0.00

Dobijte potpun pregled istorije cene za Solpaca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solpaca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solpaca, kao i istorijski obim trgovanja za SOLPAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solpaca, od početne cene za Solpaca do najnovijih podataka o ceni za SOLPAC. Naš alat za istoriju cene za SOLPAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije