Slika za SOLO
SOLOSolordi
RSD$0.003983
-0.22%
1D

Solordi (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003983RSD$0.003983RSD$0.003983RSD$0.003983RSD$890.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003914RSD$0.003984RSD$0.003914RSD$0.003983RSD$887.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004079RSD$0.004079RSD$0.003914RSD$0.003914RSD$937.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004079RSD$0.004079RSD$0.004079RSD$0.004079RSD$948.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004079RSD$0.004079RSD$0.004079RSD$0.004079RSD$948.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004079RSD$0.004079RSD$0.004079RSD$0.004079RSD$948.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004079RSD$0.004079RSD$0.004079RSD$0.004079RSD$948.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004079RSD$0.004079RSD$0.004079RSD$0.004079RSD$948.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004079RSD$0.004079RSD$0.004079RSD$0.004079RSD$948.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004119RSD$0.004156RSD$0.004079RSD$0.004079RSD$952.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003955RSD$0.004399RSD$0.003955RSD$0.004119RSD$1,057.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,005.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,005.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,005.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003955RSD$0.003955RSD$0.003955RSD$0.003955RSD$1,005.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003964RSD$0.004044RSD$0.003955RSD$0.003955RSD$2,085.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004175RSD$0.004226RSD$0.003887RSD$0.003964RSD$5,574.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003454RSD$0.004176RSD$0.003454RSD$0.004175RSD$2,941.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003454RSD$0.003454RSD$0.003454RSD$0.003454RSD$11.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003498RSD$0.003498RSD$0.003448RSD$0.003454RSD$11.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003588RSD$0.003590RSD$0.003436RSD$0.003498RSD$352.14RSD$0.00

Dobijte potpun pregled istorije cene za Solordi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solordi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solordi, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solordi, od početne cene za Solordi do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije