Slika za SOLO
SOLOSolordi
RSD$0.003372
0.09%
1D

Solordi (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003372RSD$0.003372RSD$0.003372RSD$0.003372RSD$10.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003372RSD$0.003372RSD$0.003372RSD$0.003372RSD$10.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003372RSD$0.003372RSD$0.003372RSD$0.003372RSD$10.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003372RSD$0.003372RSD$0.003372RSD$0.003372RSD$10.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003415RSD$0.003415RSD$0.003366RSD$0.003372RSD$10.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003503RSD$0.003506RSD$0.003355RSD$0.003415RSD$343.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003503RSD$0.003503RSD$0.003503RSD$0.003503RSD$950.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003574RSD$0.003574RSD$0.003503RSD$0.003503RSD$1,025.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003652RSD$0.003652RSD$0.003532RSD$0.003574RSD$836.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003512RSD$0.003652RSD$0.003512RSD$0.003652RSD$270.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003477RSD$0.003671RSD$0.003444RSD$0.003512RSD$1,772.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003567RSD$0.003622RSD$0.003447RSD$0.003477RSD$1,352.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003393RSD$0.003629RSD$0.003393RSD$0.003567RSD$129.73RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003393RSD$0.003393RSD$0.003393RSD$0.003393RSD$11.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003136RSD$0.003537RSD$0.003136RSD$0.003393RSD$150.96RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003136RSD$0.003136RSD$0.003136RSD$0.003136RSD$372.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003196RSD$0.003229RSD$0.003125RSD$0.003136RSD$374.61RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003017RSD$0.003256RSD$0.003017RSD$0.003195RSD$200.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003017RSD$0.003017RSD$0.003017RSD$0.003017RSD$14.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002628RSD$0.003017RSD$0.002628RSD$0.003017RSD$14.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002628RSD$0.002628RSD$0.002628RSD$0.002628RSD$18.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002558RSD$0.002628RSD$0.002526RSD$0.002628RSD$18.30RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002564RSD$0.002615RSD$0.002558RSD$0.002558RSD$370.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$462.58RSD$0.00

Dobijte potpun pregled istorije cene za Solordi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solordi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solordi, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solordi, od početne cene za Solordi do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije