Slika za SOLO
SOLOSolomon
RSD$74.76
-6.67%
1D

Solomon (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$81.83RSD$81.84RSD$74.88RSD$74.89RSD$23.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$79.32RSD$82.33RSD$79.31RSD$81.84RSD$11.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.35RSD$79.32RSD$74.35RSD$79.31RSD$32.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$75.60RSD$76.55RSD$74.35RSD$74.35RSD$27.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$72.66RSD$75.61RSD$71.58RSD$75.61RSD$8.02RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$72.02RSD$72.67RSD$72.01RSD$72.67RSD$22.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$77.21RSD$77.22RSD$71.66RSD$72.01RSD$23.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$80.99RSD$81.00RSD$77.21RSD$77.21RSD$15.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$92.88RSD$92.89RSD$80.36RSD$80.99RSD$81.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$96.35RSD$96.35RSD$92.88RSD$92.89RSD$14.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.20RSD$103.21RSD$96.34RSD$96.34RSD$23.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.90RSD$105.92RSD$103.20RSD$103.20RSD$9.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$106.96RSD$106.96RSD$105.90RSD$105.90RSD$32.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$97.10RSD$106.96RSD$97.09RSD$106.96RSD$31.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$85.47RSD$97.54RSD$85.47RSD$97.10RSD$46.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$75.35RSD$85.48RSD$75.35RSD$85.48RSD$15.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$75.35RSD$75.35RSD$75.35RSD$75.35RSD$34.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$75.35RSD$75.35RSD$75.35RSD$75.35RSD$34.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$75.35RSD$75.35RSD$75.33RSD$75.35RSD$34.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$79.69RSD$79.69RSD$75.34RSD$75.35RSD$20.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$82.37RSD$82.37RSD$79.69RSD$79.69RSD$35.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$91.05RSD$91.05RSD$82.36RSD$82.37RSD$17.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$94.31RSD$94.31RSD$91.05RSD$91.05RSD$5.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$94.31RSD$94.31RSD$94.31RSD$94.31RSD$7.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$91.07RSD$94.42RSD$90.14RSD$94.31RSD$13.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.49RSD$106.28RSD$89.69RSD$91.07RSD$179.09RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$92.80RSD$120.22RSD$92.39RSD$104.50RSD$199,478RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$90.50RSD$93.62RSD$89.52RSD$92.60RSD$347,595RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$81.98RSD$91.23RSD$81.98RSD$90.50RSD$185,525RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$86.68RSD$87.00RSD$81.11RSD$81.98RSD$107,298RSD$0.00

Dobijte potpun pregled istorije cene za Solomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solomon, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solomon, od početne cene za Solomon do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije