Slika za SOLO
SOLOSolomon
RSD$67.22
1.49%
1D

Solomon (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$66.22RSD$68.25RSD$66.18RSD$68.25RSD$33,665RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$66.11RSD$67.90RSD$65.87RSD$66.22RSD$26,156RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$66.11RSD$66.11RSD$66.11RSD$66.11RSD$4,289.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$66.11RSD$66.11RSD$66.11RSD$66.11RSD$4,289.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$67.94RSD$67.94RSD$66.11RSD$66.11RSD$1,284.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$67.94RSD$67.94RSD$67.94RSD$67.94RSD$4.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$67.01RSD$67.95RSD$67.01RSD$67.94RSD$3.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$67.01RSD$67.01RSD$67.01RSD$67.01RSD$3.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$67.00RSD$67.01RSD$66.99RSD$67.01RSD$3.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$67.47RSD$67.47RSD$66.99RSD$67.00RSD$5.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$71.69RSD$71.69RSD$67.46RSD$67.47RSD$15.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$72.25RSD$72.25RSD$71.69RSD$71.69RSD$8.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$72.25RSD$72.25RSD$72.25RSD$72.25RSD$11.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$72.25RSD$72.27RSD$72.25RSD$72.25RSD$16.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$67.81RSD$72.89RSD$67.80RSD$72.25RSD$27.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$65.66RSD$67.81RSD$65.66RSD$67.81RSD$13.79RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$66.27RSD$66.59RSD$65.66RSD$65.67RSD$9.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$68.04RSD$68.05RSD$66.27RSD$66.28RSD$27.13RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$66.67RSD$68.04RSD$66.67RSD$68.04RSD$22.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$58.94RSD$66.67RSD$58.94RSD$66.67RSD$17.75RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$58.94RSD$58.94RSD$58.94RSD$58.94RSD$18.76RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$58.94RSD$58.94RSD$58.94RSD$58.94RSD$18.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$58.94RSD$58.94RSD$58.94RSD$58.94RSD$18.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$61.76RSD$61.76RSD$58.94RSD$58.94RSD$14.38RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$61.76RSD$61.76RSD$61.76RSD$61.76RSD$7.09RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$61.76RSD$61.76RSD$61.75RSD$61.76RSD$7.09RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$62.94RSD$62.94RSD$61.76RSD$61.76RSD$5.84RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$62.94RSD$62.94RSD$62.94RSD$62.94RSD$5.98RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$65.48RSD$65.48RSD$62.94RSD$62.94RSD$8.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$65.48RSD$65.48RSD$65.48RSD$65.48RSD$1.32RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$66.02RSD$66.02RSD$65.48RSD$65.48RSD$1.07RSD$0.00

Dobijte potpun pregled istorije cene za Solomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solomon, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solomon, od početne cene za Solomon do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije