Slika za SOLO
SOLOSolomon
RSD$78.89
-2.99%
1D

Solomon (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$90.14RSD$90.14RSD$81.53RSD$81.54RSD$17.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$93.37RSD$93.37RSD$90.13RSD$90.14RSD$5.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$93.37RSD$93.37RSD$93.37RSD$93.37RSD$7.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$90.16RSD$93.47RSD$89.23RSD$93.37RSD$13.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.44RSD$105.22RSD$88.79RSD$90.16RSD$206.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$91.87RSD$119.01RSD$91.47RSD$103.45RSD$197,475RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$89.60RSD$92.68RSD$88.62RSD$91.67RSD$344,104RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$81.15RSD$90.31RSD$81.15RSD$89.60RSD$183,661RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$85.81RSD$86.13RSD$80.29RSD$81.15RSD$106,220RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$84.61RSD$87.32RSD$83.06RSD$85.68RSD$204,537RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$79.17RSD$86.02RSD$76.73RSD$84.61RSD$223,252RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$77.56RSD$79.09RSD$76.65RSD$79.04RSD$32,864RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$78.08RSD$78.08RSD$77.08RSD$77.57RSD$27.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$78.64RSD$79.12RSD$78.07RSD$78.08RSD$8.75RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$76.43RSD$78.64RSD$76.43RSD$78.64RSD$827.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$78.40RSD$79.87RSD$74.82RSD$76.43RSD$35,182RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$75.42RSD$78.40RSD$75.41RSD$78.40RSD$62,567RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.84RSD$75.42RSD$73.84RSD$75.42RSD$16.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$67.13RSD$73.84RSD$67.13RSD$73.83RSD$24,549RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$70.00RSD$71.35RSD$65.85RSD$67.13RSD$42,682RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$67.92RSD$70.00RSD$67.88RSD$70.00RSD$34,529RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$67.80RSD$69.64RSD$67.56RSD$67.92RSD$26,827RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$67.80RSD$67.80RSD$67.80RSD$67.80RSD$4,399.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$67.81RSD$67.81RSD$67.80RSD$67.80RSD$4,399.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$69.69RSD$69.69RSD$67.80RSD$67.81RSD$1,317.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$69.69RSD$69.69RSD$69.69RSD$69.69RSD$4.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$68.73RSD$69.69RSD$68.73RSD$69.69RSD$3.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$68.73RSD$68.73RSD$68.73RSD$68.73RSD$3.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$68.72RSD$68.73RSD$68.71RSD$68.73RSD$3.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$69.20RSD$69.20RSD$68.71RSD$68.72RSD$5.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$73.53RSD$73.53RSD$69.20RSD$69.20RSD$15.86RSD$0.00

Dobijte potpun pregled istorije cene za Solomon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solomon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solomon, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solomon, od početne cene za Solomon do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije