logo
Slika za SOLO
SOLOSolomon (Defina)
RSD$0.0001473
-0.48%
1D

Solomon (Defina) (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$6.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$6.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$6.60RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$0.0001473RSD$6.60RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001462RSD$0.0001486RSD$0.0001457RSD$0.0001473RSD$6.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001461RSD$0.0001462RSD$5.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$0.0001512RSD$4.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001629RSD$0.0001629RSD$0.0001498RSD$0.0001512RSD$92.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$167.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$0.0001629RSD$167.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001593RSD$0.0001629RSD$0.0001589RSD$0.0001629RSD$593.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001593RSD$0.0001593RSD$0.0001593RSD$0.0001593RSD$861.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001593RSD$0.0001593RSD$0.0001593RSD$0.0001593RSD$861.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001771RSD$0.0001771RSD$0.0001593RSD$0.0001593RSD$243.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001771RSD$0.0001771RSD$0.0001771RSD$0.0001771RSD$128.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001765RSD$0.0001774RSD$0.0001738RSD$0.0001771RSD$128.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001723RSD$0.0001799RSD$0.0001711RSD$0.0001765RSD$438.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$867.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$0.0001723RSD$867.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001714RSD$0.0001796RSD$0.0001664RSD$0.0001723RSD$878.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001860RSD$0.0001860RSD$0.0001700RSD$0.0001714RSD$88.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001860RSD$0.0001860RSD$0.0001860RSD$0.0001860RSD$27.60RSD$0.00

Dobijte potpun pregled istorije cene za Solomon (Defina) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solomon (Defina) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solomon (Defina), kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solomon (Defina), od početne cene za Solomon (Defina) do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije