Slika za SOLO
SOLOSologenic
RSD$0.8597
-18.97%
1D

Sologenic (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.8469RSD$1.07RSD$0.8442RSD$0.8585RSD$265.16RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8422RSD$0.8469RSD$0.8415RSD$0.8469RSD$168.97RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8635RSD$0.8698RSD$0.8418RSD$0.8422RSD$190.21RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8737RSD$0.8737RSD$0.8623RSD$0.8635RSD$191.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8748RSD$0.8764RSD$0.8731RSD$0.8737RSD$193.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8756RSD$0.8780RSD$0.8732RSD$0.8748RSD$193.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8742RSD$0.8756RSD$0.8742RSD$0.8756RSD$193.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8761RSD$0.8761RSD$0.8742RSD$0.8742RSD$193.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.25RSD$1.50RSD$0.8741RSD$0.8761RSD$251.98RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8742RSD$1.26RSD$0.8728RSD$1.25RSD$371.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8742RSD$0.8764RSD$0.8727RSD$0.8742RSD$193.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8705RSD$0.8751RSD$0.8705RSD$0.8742RSD$193.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8683RSD$0.8727RSD$0.8683RSD$0.8705RSD$192.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8715RSD$0.8715RSD$0.8673RSD$0.8683RSD$192.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8692RSD$0.8715RSD$0.8692RSD$0.8715RSD$192.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8405RSD$1.17RSD$0.8405RSD$0.8692RSD$9,910.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8404RSD$0.8405RSD$0.8356RSD$0.8405RSD$17,614RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8411RSD$0.8452RSD$0.8391RSD$0.8404RSD$17,685RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8449RSD$0.8449RSD$0.8390RSD$0.8411RSD$17,670RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8401RSD$0.8477RSD$0.8401RSD$0.8449RSD$17,750RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8405RSD$0.8411RSD$0.8401RSD$0.8401RSD$17,659RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8789RSD$2.04RSD$0.8405RSD$0.8405RSD$16,715RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9013RSD$0.9026RSD$0.8448RSD$0.8789RSD$18,538RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8350RSD$1.85RSD$0.8350RSD$0.9013RSD$5,170.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8350RSD$0.8357RSD$0.8328RSD$0.8350RSD$162.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8320RSD$0.8357RSD$0.8320RSD$0.8350RSD$162.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8315RSD$0.9784RSD$0.8296RSD$0.8320RSD$169.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.44RSD$2.44RSD$0.8312RSD$0.8315RSD$84.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$46.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8208RSD$2.65RSD$0.8182RSD$2.44RSD$478.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8222RSD$0.8222RSD$0.8186RSD$0.8208RSD$160.18RSD$0.00

Dobijte potpun pregled istorije cene za Sologenic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sologenic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sologenic, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sologenic, od početne cene za Sologenic do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije