Slika za SOLO
SOLOSologenic
RSD$0.8689
-0.01%
1D

Sologenic (SOLO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.8678RSD$0.8700RSD$0.8664RSD$0.8679RSD$191.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8642RSD$0.8687RSD$0.8642RSD$0.8678RSD$191.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8620RSD$0.8664RSD$0.8620RSD$0.8642RSD$191.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8651RSD$0.8651RSD$0.8610RSD$0.8620RSD$190.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8629RSD$0.8651RSD$0.8629RSD$0.8651RSD$191.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8344RSD$1.16RSD$0.8344RSD$0.8629RSD$9,838.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8343RSD$0.8344RSD$0.8296RSD$0.8344RSD$17,486RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8350RSD$0.8391RSD$0.8330RSD$0.8343RSD$17,556RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8387RSD$0.8387RSD$0.8329RSD$0.8350RSD$17,542RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8340RSD$0.8415RSD$0.8340RSD$0.8387RSD$17,621RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8344RSD$0.8350RSD$0.8340RSD$0.8340RSD$17,530RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8726RSD$2.02RSD$0.8344RSD$0.8344RSD$16,593RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8947RSD$0.8960RSD$0.8386RSD$0.8726RSD$18,403RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8289RSD$1.84RSD$0.8289RSD$0.8947RSD$5,132.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8290RSD$0.8296RSD$0.8268RSD$0.8289RSD$161.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8259RSD$0.8296RSD$0.8259RSD$0.8290RSD$161.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8254RSD$0.9713RSD$0.8235RSD$0.8259RSD$168.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.42RSD$2.42RSD$0.8251RSD$0.8254RSD$83.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.42RSD$2.42RSD$2.42RSD$2.42RSD$46.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8149RSD$2.63RSD$0.8122RSD$2.42RSD$474.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8162RSD$0.8162RSD$0.8126RSD$0.8149RSD$159.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8198RSD$0.8210RSD$0.8162RSD$0.8162RSD$159.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8151RSD$0.8200RSD$0.8151RSD$0.8198RSD$159.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8181RSD$0.8181RSD$0.8137RSD$0.8151RSD$159.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8184RSD$2.11RSD$0.8179RSD$0.8181RSD$85.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8179RSD$0.8184RSD$0.8179RSD$0.8184RSD$159.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8111RSD$0.8196RSD$0.8105RSD$0.8179RSD$159.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.10RSD$2.17RSD$0.8100RSD$0.8111RSD$117.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8177RSD$2.10RSD$0.8102RSD$2.10RSD$155.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8063RSD$0.8196RSD$0.8063RSD$0.8177RSD$111.80RSD$0.00

Dobijte potpun pregled istorije cene za Sologenic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sologenic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sologenic, kao i istorijski obim trgovanja za SOLO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sologenic, od početne cene za Sologenic do najnovijih podataka o ceni za SOLO. Naš alat za istoriju cene za SOLO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije