Slika za SOLNIC
SOLNICSolnic
RSD$0.1368
-11.60%
1D

Solnic (SOLNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1572RSD$0.1628RSD$0.1482RSD$0.1554RSD$110,222RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1631RSD$0.1631RSD$0.1556RSD$0.1572RSD$78,290RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1561RSD$0.1654RSD$0.1561RSD$0.1631RSD$12,036RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1567RSD$0.1638RSD$0.1542RSD$0.1561RSD$62,182RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1580RSD$0.1614RSD$0.1516RSD$0.1567RSD$258,051RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1537RSD$0.1630RSD$0.1531RSD$0.1580RSD$163,498RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1513RSD$0.1580RSD$0.1504RSD$0.1537RSD$186,896RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1544RSD$0.1571RSD$0.1502RSD$0.1513RSD$436,780RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1365RSD$0.1548RSD$0.1365RSD$0.1548RSD$2.79MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1682RSD$0.1733RSD$0.1365RSD$0.1365RSD$112,799RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1638RSD$0.1694RSD$0.1615RSD$0.1682RSD$315,898RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1846RSD$0.1846RSD$0.1619RSD$0.1638RSD$486,044RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1733RSD$0.1860RSD$0.1706RSD$0.1850RSD$293,214RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1686RSD$0.1735RSD$0.1626RSD$0.1733RSD$98,848RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1705RSD$0.1783RSD$0.1670RSD$0.1686RSD$148,173RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1670RSD$0.1705RSD$0.1648RSD$0.1705RSD$105,595RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1631RSD$0.1670RSD$0.1578RSD$0.1670RSD$165,900RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1599RSD$0.1679RSD$0.1584RSD$0.1631RSD$337,139RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1445RSD$0.1614RSD$0.1416RSD$0.1599RSD$708,503RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1269RSD$0.1600RSD$0.1268RSD$0.1453RSD$1.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1159RSD$0.1284RSD$0.1151RSD$0.1269RSD$216,628RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1146RSD$0.1186RSD$0.1145RSD$0.1159RSD$320,800RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1203RSD$0.1206RSD$0.1146RSD$0.1146RSD$204,075RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1185RSD$0.1209RSD$0.1169RSD$0.1203RSD$115,137RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1171RSD$0.1193RSD$0.1166RSD$0.1185RSD$28,875RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1173RSD$0.1227RSD$0.1140RSD$0.1171RSD$60,890RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1151RSD$0.1173RSD$0.1129RSD$0.1173RSD$37,921RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1160RSD$0.1174RSD$0.1146RSD$0.1151RSD$100,016RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1217RSD$0.1217RSD$0.1135RSD$0.1160RSD$244,284RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1264RSD$0.1264RSD$0.1203RSD$0.1217RSD$126,261RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1224RSD$0.1265RSD$0.1212RSD$0.1264RSD$174,144RSD$0.00

Dobijte potpun pregled istorije cene za Solnic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solnic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solnic, kao i istorijski obim trgovanja za SOLNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solnic, od početne cene za Solnic do najnovijih podataka o ceni za SOLNIC. Naš alat za istoriju cene za SOLNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije