Slika za SOLNIC
SOLNICSolnic
RSD$0.1331
2.03%
1D

Solnic (SOLNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1260RSD$0.1348RSD$0.1250RSD$0.1340RSD$218,160RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1229RSD$0.1261RSD$0.1221RSD$0.1261RSD$76,823RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1210RSD$0.1229RSD$0.1196RSD$0.1229RSD$51,337RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1223RSD$0.1240RSD$0.1197RSD$0.1210RSD$186,037RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1247RSD$0.1344RSD$0.1206RSD$0.1223RSD$215,651RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1207RSD$0.1290RSD$0.1161RSD$0.1246RSD$702,944RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1317RSD$0.1336RSD$0.1189RSD$0.1203RSD$236,468RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1270RSD$0.1369RSD$0.1245RSD$0.1317RSD$408,228RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1391RSD$0.1434RSD$0.1268RSD$0.1270RSD$168,406RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1405RSD$0.1406RSD$0.1359RSD$0.1391RSD$67,247RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1393RSD$0.1405RSD$0.1369RSD$0.1405RSD$289,401RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1273RSD$0.1393RSD$0.1271RSD$0.1393RSD$809,158RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1353RSD$0.1398RSD$0.1219RSD$0.1272RSD$1.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1560RSD$0.1560RSD$0.1325RSD$0.1353RSD$666,505RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1514RSD$0.1591RSD$0.1487RSD$0.1564RSD$87,945RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1514RSD$0.1537RSD$0.1466RSD$0.1511RSD$219,945RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1522RSD$0.1542RSD$0.1456RSD$0.1511RSD$354,212RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1463RSD$0.1552RSD$0.1456RSD$0.1522RSD$146,172RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1486RSD$0.1522RSD$0.1422RSD$0.1464RSD$310,911RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1499RSD$0.1527RSD$0.1466RSD$0.1486RSD$252,371RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1603RSD$0.1618RSD$0.1477RSD$0.1499RSD$779,451RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1652RSD$0.1789RSD$0.1577RSD$0.1603RSD$741,301RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1597RSD$0.1667RSD$0.1480RSD$0.1628RSD$914,372RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1565RSD$0.1688RSD$0.1515RSD$0.1597RSD$313,264RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1648RSD$0.1667RSD$0.1564RSD$0.1564RSD$234,118RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1539RSD$0.1657RSD$0.1524RSD$0.1648RSD$227,711RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1477RSD$0.1540RSD$0.1458RSD$0.1539RSD$237,396RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1610RSD$0.1610RSD$0.1461RSD$0.1477RSD$215,472RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1611RSD$0.1622RSD$0.1578RSD$0.1610RSD$263,204RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1490RSD$0.1617RSD$0.1490RSD$0.1611RSD$339,654RSD$0.00

Dobijte potpun pregled istorije cene za Solnic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solnic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solnic, kao i istorijski obim trgovanja za SOLNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solnic, od početne cene za Solnic do najnovijih podataka o ceni za SOLNIC. Naš alat za istoriju cene za SOLNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije