Slika za SOLNIC
SOLNICSolnic
RSD$0.1518
-8.95%
1D

Solnic (SOLNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1637RSD$0.1773RSD$0.1563RSD$0.1589RSD$734,815RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1583RSD$0.1652RSD$0.1467RSD$0.1614RSD$906,372RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1551RSD$0.1674RSD$0.1502RSD$0.1583RSD$310,523RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1634RSD$0.1652RSD$0.1550RSD$0.1550RSD$232,069RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1526RSD$0.1643RSD$0.1510RSD$0.1634RSD$225,718RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1464RSD$0.1526RSD$0.1446RSD$0.1526RSD$231,903RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1596RSD$0.1596RSD$0.1448RSD$0.1464RSD$213,587RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1596RSD$0.1608RSD$0.1564RSD$0.1596RSD$260,901RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1477RSD$0.1603RSD$0.1477RSD$0.1596RSD$336,682RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1420RSD$0.1491RSD$0.1369RSD$0.1477RSD$455,347RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1527RSD$0.1527RSD$0.1420RSD$0.1420RSD$819,909RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1366RSD$0.1547RSD$0.1339RSD$0.1527RSD$742,836RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1447RSD$0.1466RSD$0.1336RSD$0.1366RSD$919,250RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1316RSD$0.1316RSD$0.1269RSD$0.1299RSD$807,718RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1273RSD$0.1411RSD$0.1268RSD$0.1316RSD$5.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1293RSD$0.1324RSD$0.07169RSD$0.1273RSD$5.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1348RSD$0.1357RSD$0.1293RSD$0.1293RSD$32,664RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1296RSD$0.1348RSD$0.1294RSD$0.1348RSD$732,046RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1404RSD$0.1502RSD$0.1289RSD$0.1296RSD$202,936RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1386RSD$0.1454RSD$0.1379RSD$0.1404RSD$368,334RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1597RSD$0.1597RSD$0.1385RSD$0.1387RSD$565,898RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1616RSD$0.1673RSD$0.1524RSD$0.1597RSD$113,279RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1677RSD$0.1677RSD$0.1599RSD$0.1616RSD$80,462RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1604RSD$0.1700RSD$0.1604RSD$0.1677RSD$12,370RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1610RSD$0.1683RSD$0.1585RSD$0.1604RSD$63,906RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1624RSD$0.1659RSD$0.1558RSD$0.1610RSD$265,208RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1579RSD$0.1675RSD$0.1573RSD$0.1624RSD$168,032RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1555RSD$0.1624RSD$0.1546RSD$0.1579RSD$192,079RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1587RSD$0.1615RSD$0.1544RSD$0.1555RSD$448,894RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1403RSD$0.1591RSD$0.1403RSD$0.1591RSD$2.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1728RSD$0.1781RSD$0.1403RSD$0.1403RSD$115,927RSD$0.00

Dobijte potpun pregled istorije cene za Solnic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solnic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solnic, kao i istorijski obim trgovanja za SOLNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solnic, od početne cene za Solnic do najnovijih podataka o ceni za SOLNIC. Naš alat za istoriju cene za SOLNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije