Slika za SOLNIC
SOLNICSolnic
RSD$0.09801
-5.59%
1D

Solnic (SOLNIC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1040RSD$0.1074RSD$0.1002RSD$0.1015RSD$228,286RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1059RSD$0.1068RSD$0.1010RSD$0.1040RSD$113,141RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1070RSD$0.1086RSD$0.1047RSD$0.1059RSD$451,771RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1158RSD$0.1182RSD$0.1070RSD$0.1074RSD$159,599RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1113RSD$0.1161RSD$0.1112RSD$0.1158RSD$189,434RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1117RSD$0.1146RSD$0.1105RSD$0.1113RSD$145,206RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1201RSD$0.1223RSD$0.1120RSD$0.1137RSD$52,819RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1154RSD$0.1221RSD$0.1122RSD$0.1201RSD$125,263RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1121RSD$0.1197RSD$0.1121RSD$0.1154RSD$149,697RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1134RSD$0.1164RSD$0.1117RSD$0.1121RSD$83,676RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1180RSD$0.1201RSD$0.1121RSD$0.1134RSD$191,003RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1156RSD$0.1189RSD$0.1142RSD$0.1180RSD$287,130RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1146RSD$0.1164RSD$0.1108RSD$0.1156RSD$746,633RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1243RSD$0.1270RSD$0.1142RSD$0.1149RSD$104,767RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1243RSD$0.1261RSD$0.1211RSD$0.1245RSD$103,083RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1243RSD$0.1257RSD$0.1214RSD$0.1243RSD$72,651RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1243RSD$0.1261RSD$0.1235RSD$0.1243RSD$107,520RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1222RSD$0.1244RSD$0.1212RSD$0.1243RSD$397,559RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1224RSD$0.1228RSD$0.1184RSD$0.1219RSD$121,138RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1280RSD$0.1289RSD$0.1218RSD$0.1224RSD$368,579RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1352RSD$0.1352RSD$0.1273RSD$0.1280RSD$189,196RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1360RSD$0.1375RSD$0.1335RSD$0.1352RSD$160,755RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1279RSD$0.1369RSD$0.1268RSD$0.1360RSD$221,446RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1247RSD$0.1280RSD$0.1239RSD$0.1280RSD$77,979RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1228RSD$0.1248RSD$0.1214RSD$0.1247RSD$52,110RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1242RSD$0.1259RSD$0.1215RSD$0.1228RSD$188,839RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1266RSD$0.1365RSD$0.1224RSD$0.1242RSD$218,898RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1225RSD$0.1310RSD$0.1178RSD$0.1264RSD$713,529RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1337RSD$0.1356RSD$0.1206RSD$0.1221RSD$240,029RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1290RSD$0.1390RSD$0.1264RSD$0.1337RSD$414,375RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1412RSD$0.1456RSD$0.1287RSD$0.1290RSD$170,942RSD$0.00

Dobijte potpun pregled istorije cene za Solnic pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solnic – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solnic, kao i istorijski obim trgovanja za SOLNIC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solnic, od početne cene za Solnic do najnovijih podataka o ceni za SOLNIC. Naš alat za istoriju cene za SOLNIC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije