logo
Slika za SOLNAV
SOLNAVSOLNAV AI
RSD$0.01312
0.41%
1D

SOLNAV AI (SOLNAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$52.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01312RSD$0.01312RSD$0.01312RSD$0.01312RSD$52.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01317RSD$0.01329RSD$0.01306RSD$0.01312RSD$504.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01365RSD$0.01365RSD$0.01302RSD$0.01317RSD$1,152.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$8.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01365RSD$0.01365RSD$0.01365RSD$0.01365RSD$8.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01375RSD$0.01375RSD$0.01352RSD$0.01365RSD$73.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01364RSD$0.01386RSD$0.01345RSD$0.01375RSD$469.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01352RSD$0.01365RSD$0.01352RSD$0.01365RSD$328.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$401.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01352RSD$0.01352RSD$0.01352RSD$0.01352RSD$401.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01366RSD$0.01448RSD$0.01296RSD$0.01352RSD$570.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01366RSD$0.01415RSD$0.01297RSD$0.01365RSD$532.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01483RSD$0.01483RSD$0.01346RSD$0.01362RSD$1,651.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01483RSD$0.01483RSD$0.01483RSD$0.01483RSD$1,718.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01437RSD$0.01483RSD$0.01437RSD$0.01483RSD$1,710.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01453RSD$0.01462RSD$0.01437RSD$0.01437RSD$1,480.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01423RSD$0.01453RSD$0.01421RSD$0.01453RSD$252.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01411RSD$0.01454RSD$0.01411RSD$0.01423RSD$688.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01494RSD$0.01521RSD$0.01411RSD$0.01411RSD$1,848.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01535RSD$0.01565RSD$0.01494RSD$0.01494RSD$948.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01585RSD$0.01593RSD$0.01535RSD$0.01535RSD$3,797.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01602RSD$0.01615RSD$0.01541RSD$0.01585RSD$2,439.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01552RSD$0.01618RSD$0.01552RSD$0.01599RSD$982.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01552RSD$0.01552RSD$0.01552RSD$0.01552RSD$786.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01552RSD$0.01552RSD$0.01552RSD$0.01552RSD$786.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01557RSD$0.01570RSD$0.01526RSD$0.01552RSD$782.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01577RSD$0.01591RSD$0.01557RSD$0.01557RSD$628.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01551RSD$0.01676RSD$0.01514RSD$0.01577RSD$403.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01551RSD$0.01551RSD$0.01551RSD$0.01551RSD$587.14RSD$0.00

Dobijte potpun pregled istorije cene za SOLNAV AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLNAV AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLNAV AI, kao i istorijski obim trgovanja za SOLNAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLNAV AI, od početne cene za SOLNAV AI do najnovijih podataka o ceni za SOLNAV. Naš alat za istoriju cene za SOLNAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije