logo
Slika za SOLNAV
SOLNAVSOLNAV AI
RSD$0.01228
-3.47%
1D

SOLNAV AI (SOLNAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01310RSD$0.01310RSD$0.01223RSD$0.01223RSD$192.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$42.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01310RSD$0.01310RSD$0.01310RSD$0.01310RSD$42.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01295RSD$0.01310RSD$0.01282RSD$0.01310RSD$1,042.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01272RSD$0.01347RSD$0.01234RSD$0.01295RSD$721.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01283RSD$0.01302RSD$0.01249RSD$0.01272RSD$669.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01323RSD$0.01359RSD$0.01283RSD$0.01283RSD$744.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01322RSD$0.01350RSD$0.01292RSD$0.01323RSD$2,099.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01358RSD$0.01358RSD$0.01313RSD$0.01322RSD$967.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01298RSD$0.01358RSD$0.01298RSD$0.01358RSD$1,003.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01293RSD$0.01357RSD$0.01281RSD$0.01298RSD$601.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01288RSD$0.01293RSD$0.01288RSD$0.01293RSD$143.72RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01288RSD$0.01288RSD$0.01288RSD$0.01288RSD$108.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01280RSD$0.01300RSD$0.01239RSD$0.01288RSD$105.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01309RSD$0.01324RSD$0.01265RSD$0.01280RSD$233.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01294RSD$0.01314RSD$0.01294RSD$0.01314RSD$136.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01346RSD$0.01376RSD$0.01294RSD$0.01294RSD$421.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01326RSD$0.01359RSD$0.01303RSD$0.01346RSD$1,066.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01234RSD$0.01326RSD$0.01234RSD$0.01326RSD$163.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01234RSD$0.01234RSD$0.01234RSD$0.01234RSD$17.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01238RSD$0.01246RSD$0.01200RSD$0.01234RSD$72.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01244RSD$0.01300RSD$0.01238RSD$0.01238RSD$2,827.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01192RSD$0.01244RSD$0.01192RSD$0.01244RSD$1,253.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01192RSD$0.01192RSD$0.01192RSD$0.01192RSD$599.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01208RSD$0.01257RSD$0.01188RSD$0.01192RSD$675.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01115RSD$0.01230RSD$0.01112RSD$0.01208RSD$863.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01068RSD$0.01125RSD$0.01068RSD$0.01115RSD$520.20RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009604RSD$0.01068RSD$0.009604RSD$0.01068RSD$687.72RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009534RSD$0.009797RSD$0.009417RSD$0.009604RSD$196.07RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009608RSD$0.009718RSD$0.009529RSD$0.009534RSD$197.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009549RSD$0.009608RSD$0.009545RSD$0.009608RSD$44.77RSD$0.00

Dobijte potpun pregled istorije cene za SOLNAV AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLNAV AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLNAV AI, kao i istorijski obim trgovanja za SOLNAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLNAV AI, od početne cene za SOLNAV AI do najnovijih podataka o ceni za SOLNAV. Naš alat za istoriju cene za SOLNAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije