Slika za MEDIA
MEDIASolmedia
RSD$0.01156
3.94%
1D

Solmedia (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01099RSD$0.01188RSD$0.01083RSD$0.01156RSD$872.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01209RSD$0.01209RSD$0.01099RSD$0.01099RSD$1,328.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01209RSD$0.01209RSD$0.01209RSD$0.01209RSD$1,508.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01176RSD$0.01216RSD$0.01112RSD$0.01209RSD$1,473.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01217RSD$0.01217RSD$0.01145RSD$0.01176RSD$407.83RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01162RSD$0.01236RSD$0.01162RSD$0.01217RSD$262.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01151RSD$0.01164RSD$0.01150RSD$0.01162RSD$510.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01182RSD$0.01204RSD$0.01131RSD$0.01151RSD$576.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01182RSD$0.01182RSD$0.01182RSD$0.01182RSD$5.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01140RSD$0.01199RSD$0.01140RSD$0.01182RSD$8.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01218RSD$0.01245RSD$0.01136RSD$0.01136RSD$1,668.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01209RSD$0.01229RSD$0.01166RSD$0.01218RSD$4,285.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01265RSD$0.01279RSD$0.01183RSD$0.01209RSD$1,321.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01147RSD$0.01284RSD$0.01147RSD$0.01267RSD$81.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01147RSD$0.01147RSD$0.01147RSD$0.01147RSD$204.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01142RSD$0.01199RSD$0.01142RSD$0.01147RSD$207.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01117RSD$0.01153RSD$0.01117RSD$0.01143RSD$369.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01096RSD$0.01126RSD$0.01096RSD$0.01117RSD$399.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01106RSD$0.01169RSD$0.01074RSD$0.01096RSD$782.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008950RSD$0.01138RSD$0.008950RSD$0.01106RSD$1,014.31RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008950RSD$0.008950RSD$0.008950RSD$0.008950RSD$285.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.008950RSD$0.008950RSD$0.008950RSD$0.008950RSD$285.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.008950RSD$0.008950RSD$0.008950RSD$0.008950RSD$285.49RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008774RSD$0.009067RSD$0.008753RSD$0.008950RSD$284.83RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008940RSD$0.008940RSD$0.008765RSD$0.008774RSD$120.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008811RSD$0.009009RSD$0.008799RSD$0.008940RSD$115.13RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.008998RSD$0.009246RSD$0.008728RSD$0.008816RSD$94.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008998RSD$0.008998RSD$0.008998RSD$0.008998RSD$10.46RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.008998RSD$0.008998RSD$0.008998RSD$0.008998RSD$10.46RSD$0.00

Dobijte potpun pregled istorije cene za Solmedia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solmedia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solmedia, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solmedia, od početne cene za Solmedia do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije