Slika za MEDIA
MEDIASolmedia
RSD$0.01149
0.30%
1D

Solmedia (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01105RSD$0.01164RSD$0.01105RSD$0.01141RSD$68.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01105RSD$0.01105RSD$0.01105RSD$0.01105RSD$57.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01105RSD$0.01105RSD$0.01105RSD$0.01105RSD$57.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01105RSD$0.01105RSD$0.01105RSD$0.01105RSD$57.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01105RSD$0.01105RSD$0.01105RSD$0.01105RSD$57.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01105RSD$0.01105RSD$0.01105RSD$0.01105RSD$57.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01164RSD$0.01234RSD$0.01105RSD$0.01105RSD$59.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01218RSD$0.01218RSD$0.01156RSD$0.01163RSD$12.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01215RSD$0.01277RSD$0.01206RSD$0.01218RSD$8.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$11.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$11.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01215RSD$0.01215RSD$0.01215RSD$0.01215RSD$11.27RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01220RSD$0.01234RSD$0.01208RSD$0.01215RSD$11.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01449RSD$0.01449RSD$0.01205RSD$0.01222RSD$10.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01449RSD$0.01449RSD$0.01449RSD$0.01449RSD$9.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01375RSD$0.01477RSD$0.01335RSD$0.01449RSD$9.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01335RSD$0.01355RSD$0.01335RSD$0.01355RSD$132.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$137.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$137.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01335RSD$0.01335RSD$0.01335RSD$0.01335RSD$137.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01319RSD$0.01341RSD$0.01319RSD$0.01335RSD$137.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01139RSD$0.01319RSD$0.01139RSD$0.01319RSD$312.48RSD$0.00

Dobijte potpun pregled istorije cene za Solmedia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solmedia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solmedia, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solmedia, od početne cene za Solmedia do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije