Slika za MEDIA
MEDIASolmedia
RSD$0.009116
0.50%
1D

Solmedia (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.009116RSD$0.009116RSD$0.009116RSD$0.009116RSD$682.91RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009048RSD$0.009133RSD$0.008971RSD$0.009116RSD$681.72RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01089RSD$0.01089RSD$0.008925RSD$0.009048RSD$576.43RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.01089RSD$0.9151RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01074RSD$0.01089RSD$0.01042RSD$0.01089RSD$4.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01169RSD$0.01169RSD$0.01069RSD$0.01071RSD$88.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$198.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$198.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$198.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01169RSD$0.01169RSD$0.01169RSD$0.01169RSD$198.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01156RSD$0.01182RSD$0.01153RSD$0.01169RSD$198.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01119RSD$0.01179RSD$0.01119RSD$0.01156RSD$69.22RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$58.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$58.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$58.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$58.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01119RSD$0.01119RSD$0.01119RSD$0.01119RSD$58.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01179RSD$0.01250RSD$0.01119RSD$0.01119RSD$60.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01233RSD$0.01233RSD$0.01171RSD$0.01178RSD$13.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01231RSD$0.01293RSD$0.01222RSD$0.01233RSD$8.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.01231RSD$11.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01231RSD$0.01231RSD$0.01231RSD$0.01231RSD$11.42RSD$0.00

Dobijte potpun pregled istorije cene za Solmedia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solmedia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solmedia, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solmedia, od početne cene za Solmedia do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije