Slika za MEDIA
MEDIASolmedia
RSD$0.01444
0.56%
1D

Solmedia (MEDIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01444RSD$0.01444RSD$0.01444RSD$0.01444RSD$9.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01444RSD$0.01444RSD$0.01444RSD$0.01444RSD$9.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01370RSD$0.01471RSD$0.01329RSD$0.01444RSD$9.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01330RSD$0.01350RSD$0.01330RSD$0.01350RSD$132.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$136.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$136.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01330RSD$0.01330RSD$0.01330RSD$0.01330RSD$136.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01314RSD$0.01336RSD$0.01314RSD$0.01330RSD$136.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01134RSD$0.01314RSD$0.01134RSD$0.01314RSD$311.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$311.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$311.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$311.90RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$311.90RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$311.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01134RSD$0.01134RSD$0.01134RSD$0.01134RSD$311.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01189RSD$0.01226RSD$0.01098RSD$0.01134RSD$455.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$913.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$913.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$913.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01189RSD$0.01189RSD$0.01189RSD$0.01189RSD$913.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01131RSD$0.01222RSD$0.01115RSD$0.01189RSD$897.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01244RSD$0.01244RSD$0.01131RSD$0.01131RSD$1,366.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01244RSD$0.01244RSD$0.01244RSD$0.01244RSD$1,551.74RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01210RSD$0.01251RSD$0.01144RSD$0.01244RSD$1,516.39RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01252RSD$0.01252RSD$0.01178RSD$0.01210RSD$419.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01195RSD$0.01271RSD$0.01195RSD$0.01252RSD$269.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01184RSD$0.01198RSD$0.01183RSD$0.01195RSD$524.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01216RSD$0.01238RSD$0.01163RSD$0.01184RSD$593.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01216RSD$0.01216RSD$0.01216RSD$0.01216RSD$6.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01216RSD$0.01216RSD$0.01216RSD$0.01216RSD$6.08RSD$0.00

Dobijte potpun pregled istorije cene za Solmedia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solmedia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solmedia, kao i istorijski obim trgovanja za MEDIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solmedia, od početne cene za Solmedia do najnovijih podataka o ceni za MEDIA. Naš alat za istoriju cene za MEDIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije