Slika za MAIL
MAILSolMail
RSD$0.01573
0.62%
1D

SolMail (MAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01556RSD$0.01574RSD$0.01508RSD$0.01568RSD$5,831.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01571RSD$0.01604RSD$0.01512RSD$0.01538RSD$19,075RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01600RSD$0.01696RSD$0.01518RSD$0.01567RSD$4,867.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01605RSD$0.01662RSD$0.01521RSD$0.01599RSD$4,765.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01624RSD$0.01666RSD$0.01574RSD$0.01599RSD$12,480RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01600RSD$0.01694RSD$0.01569RSD$0.01625RSD$28,246RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01691RSD$0.01741RSD$0.01581RSD$0.01599RSD$60,127RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01648RSD$0.01707RSD$0.01608RSD$0.01691RSD$22,942RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01634RSD$0.01657RSD$0.01619RSD$0.01648RSD$13,735RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01662RSD$0.01676RSD$0.01615RSD$0.01637RSD$33,327RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01745RSD$0.01779RSD$0.01612RSD$0.01660RSD$45,189RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01859RSD$0.01859RSD$0.01712RSD$0.01745RSD$15,628RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01872RSD$0.01896RSD$0.01817RSD$0.01863RSD$9,645.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01901RSD$0.01909RSD$0.01810RSD$0.01872RSD$16,359RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01859RSD$0.01918RSD$0.01843RSD$0.01897RSD$1,161.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01847RSD$0.01897RSD$0.01829RSD$0.01859RSD$1,999.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01834RSD$0.01921RSD$0.01780RSD$0.01848RSD$25,113RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01918RSD$0.01934RSD$0.01813RSD$0.01834RSD$76,966RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01909RSD$0.01969RSD$0.01884RSD$0.01918RSD$24,101RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01929RSD$0.02048RSD$0.01860RSD$0.01909RSD$10,896RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01971RSD$0.01999RSD$0.01863RSD$0.01901RSD$3,012.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01919RSD$0.02065RSD$0.01900RSD$0.01971RSD$8,401.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01995RSD$0.02034RSD$0.01909RSD$0.01911RSD$8,891.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01905RSD$0.01990RSD$0.01883RSD$0.01990RSD$8,956.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01858RSD$0.01918RSD$0.01833RSD$0.01905RSD$17,664RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01957RSD$0.01999RSD$0.01843RSD$0.01858RSD$6,972.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01936RSD$0.01974RSD$0.01901RSD$0.01953RSD$7,747.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01831RSD$0.01957RSD$0.01830RSD$0.01936RSD$8,231.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01828RSD$0.01845RSD$0.01752RSD$0.01831RSD$8,443.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01848RSD$0.01889RSD$0.01803RSD$0.01825RSD$12,396RSD$0.00

Dobijte potpun pregled istorije cene za SolMail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolMail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolMail, kao i istorijski obim trgovanja za MAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolMail, od početne cene za SolMail do najnovijih podataka o ceni za MAIL. Naš alat za istoriju cene za MAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije