Slika za MAIL
MAILSolMail
RSD$0.01888
3.70%
1D

SolMail (MAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01835RSD$0.01895RSD$0.01810RSD$0.01882RSD$17,470RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01934RSD$0.01975RSD$0.01821RSD$0.01836RSD$6,888.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01913RSD$0.01950RSD$0.01878RSD$0.01929RSD$7,654.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01809RSD$0.01933RSD$0.01808RSD$0.01913RSD$8,132.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01805RSD$0.01823RSD$0.01730RSD$0.01809RSD$8,341.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01826RSD$0.01867RSD$0.01781RSD$0.01803RSD$12,247RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01648RSD$0.01839RSD$0.01598RSD$0.01826RSD$3,087.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01605RSD$0.01663RSD$0.01596RSD$0.01646RSD$2,381.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01584RSD$0.01721RSD$0.01542RSD$0.01605RSD$6,289.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01675RSD$0.01691RSD$0.01574RSD$0.01584RSD$29,660RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01626RSD$0.01717RSD$0.01622RSD$0.01678RSD$2,483.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01722RSD$0.01752RSD$0.01626RSD$0.01626RSD$4,183.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01675RSD$0.01722RSD$0.01660RSD$0.01722RSD$11,953RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01629RSD$0.01751RSD$0.01598RSD$0.01682RSD$8,978.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01625RSD$0.01717RSD$0.01611RSD$0.01629RSD$20,286RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01690RSD$0.01786RSD$0.01590RSD$0.01625RSD$16,310RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01706RSD$0.01758RSD$0.01615RSD$0.01689RSD$11,859RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01752RSD$0.01761RSD$0.01669RSD$0.01706RSD$6,204.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01675RSD$0.01788RSD$0.01671RSD$0.01754RSD$18,633RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01677RSD$0.01794RSD$0.01673RSD$0.01677RSD$9,471.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01731RSD$0.01758RSD$0.01647RSD$0.01676RSD$14,438RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01670RSD$0.01769RSD$0.01664RSD$0.01730RSD$7,689.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01667RSD$0.01710RSD$0.01605RSD$0.01670RSD$9,114.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01699RSD$0.01731RSD$0.01636RSD$0.01664RSD$3,018.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01651RSD$0.01748RSD$0.01651RSD$0.01702RSD$8,471.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01762RSD$0.01802RSD$0.01644RSD$0.01644RSD$5,892.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01729RSD$0.01778RSD$0.01679RSD$0.01762RSD$16,604RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01811RSD$0.01831RSD$0.01692RSD$0.01728RSD$13,570RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01714RSD$0.01838RSD$0.01690RSD$0.01814RSD$82,993RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01607RSD$0.01713RSD$0.01583RSD$0.01713RSD$60,814RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01661RSD$0.01737RSD$0.01592RSD$0.01608RSD$27,265RSD$0.00

Dobijte potpun pregled istorije cene za SolMail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolMail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolMail, kao i istorijski obim trgovanja za MAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolMail, od početne cene za SolMail do najnovijih podataka o ceni za MAIL. Naš alat za istoriju cene za MAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije