Slika za MAIL
MAILSolMail
RSD$0.01952
0.82%
1D

SolMail (MAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01973RSD$0.02012RSD$0.01888RSD$0.01890RSD$8,795.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01884RSD$0.01969RSD$0.01862RSD$0.01969RSD$8,859.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01838RSD$0.01898RSD$0.01813RSD$0.01884RSD$17,492RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01936RSD$0.01978RSD$0.01823RSD$0.01838RSD$6,897.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01915RSD$0.01952RSD$0.01880RSD$0.01932RSD$7,664.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01811RSD$0.01936RSD$0.01810RSD$0.01915RSD$8,142.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01808RSD$0.01825RSD$0.01733RSD$0.01811RSD$8,352.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01828RSD$0.01869RSD$0.01783RSD$0.01805RSD$12,262RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01650RSD$0.01841RSD$0.01599RSD$0.01828RSD$3,091.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01607RSD$0.01665RSD$0.01598RSD$0.01648RSD$2,384.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01586RSD$0.01723RSD$0.01543RSD$0.01607RSD$6,297.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01677RSD$0.01694RSD$0.01576RSD$0.01586RSD$29,697RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01628RSD$0.01720RSD$0.01624RSD$0.01680RSD$2,486.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01724RSD$0.01755RSD$0.01628RSD$0.01628RSD$4,188.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01677RSD$0.01724RSD$0.01662RSD$0.01724RSD$11,968RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01631RSD$0.01753RSD$0.01600RSD$0.01684RSD$8,989.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01627RSD$0.01719RSD$0.01613RSD$0.01631RSD$20,311RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01692RSD$0.01788RSD$0.01592RSD$0.01627RSD$16,330RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01708RSD$0.01760RSD$0.01617RSD$0.01692RSD$11,874RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01754RSD$0.01764RSD$0.01671RSD$0.01708RSD$6,212.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01677RSD$0.01791RSD$0.01673RSD$0.01756RSD$18,656RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01679RSD$0.01796RSD$0.01675RSD$0.01679RSD$9,483.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01733RSD$0.01761RSD$0.01649RSD$0.01678RSD$14,456RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01672RSD$0.01771RSD$0.01666RSD$0.01732RSD$7,699.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01670RSD$0.01712RSD$0.01607RSD$0.01672RSD$9,126.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01701RSD$0.01733RSD$0.01638RSD$0.01666RSD$3,021.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01653RSD$0.01750RSD$0.01653RSD$0.01704RSD$8,482.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01764RSD$0.01804RSD$0.01646RSD$0.01646RSD$5,899.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01731RSD$0.01781RSD$0.01681RSD$0.01764RSD$16,625RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01813RSD$0.01833RSD$0.01694RSD$0.01731RSD$13,587RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01716RSD$0.01840RSD$0.01692RSD$0.01816RSD$83,096RSD$0.00

Dobijte potpun pregled istorije cene za SolMail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolMail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolMail, kao i istorijski obim trgovanja za MAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolMail, od početne cene za SolMail do najnovijih podataka o ceni za MAIL. Naš alat za istoriju cene za MAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije