Slika za MAIL
MAILSolMail
RSD$0.01253
-1.41%
1D

SolMail (MAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.01300RSD$0.01303RSD$0.01247RSD$0.01300RSD$52,238RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01283RSD$0.01314RSD$0.01260RSD$0.01299RSD$89,893RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01348RSD$0.01374RSD$0.01264RSD$0.01283RSD$43,288RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01337RSD$0.01378RSD$0.01291RSD$0.01351RSD$39,264RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01342RSD$0.01385RSD$0.01303RSD$0.01331RSD$58,282RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01403RSD$0.01433RSD$0.01321RSD$0.01339RSD$18,952RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01415RSD$0.01437RSD$0.01377RSD$0.01403RSD$23,758RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01455RSD$0.01471RSD$0.01407RSD$0.01415RSD$32,429RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01415RSD$0.01481RSD$0.01375RSD$0.01455RSD$61,383RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01503RSD$0.01517RSD$0.01410RSD$0.01421RSD$1,128.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01488RSD$0.01519RSD$0.01454RSD$0.01499RSD$3,649.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01480RSD$0.01497RSD$0.01453RSD$0.01487RSD$10,783RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01485RSD$0.01512RSD$0.01463RSD$0.01480RSD$16,941RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01519RSD$0.01521RSD$0.01481RSD$0.01485RSD$43,308RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01519RSD$0.01527RSD$0.01479RSD$0.01516RSD$14,973RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01530RSD$0.01565RSD$0.01496RSD$0.01519RSD$27,018RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01572RSD$0.01594RSD$0.01524RSD$0.01530RSD$44,391RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01572RSD$0.01628RSD$0.01541RSD$0.01569RSD$28,772RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01568RSD$0.01598RSD$0.01540RSD$0.01569RSD$16,385RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01587RSD$0.01620RSD$0.01544RSD$0.01570RSD$13,287RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01576RSD$0.01593RSD$0.01527RSD$0.01587RSD$5,904.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01590RSD$0.01624RSD$0.01530RSD$0.01557RSD$19,311RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01620RSD$0.01717RSD$0.01537RSD$0.01586RSD$4,928.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01625RSD$0.01682RSD$0.01540RSD$0.01618RSD$4,824.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01644RSD$0.01687RSD$0.01594RSD$0.01619RSD$12,635RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01620RSD$0.01715RSD$0.01588RSD$0.01645RSD$28,597RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01712RSD$0.01762RSD$0.01601RSD$0.01619RSD$60,874RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01669RSD$0.01728RSD$0.01628RSD$0.01712RSD$23,227RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01654RSD$0.01677RSD$0.01639RSD$0.01669RSD$13,906RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01682RSD$0.01697RSD$0.01635RSD$0.01658RSD$33,741RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01767RSD$0.01802RSD$0.01632RSD$0.01681RSD$45,750RSD$0.00

Dobijte potpun pregled istorije cene za SolMail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolMail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolMail, kao i istorijski obim trgovanja za MAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolMail, od početne cene za SolMail do najnovijih podataka o ceni za MAIL. Naš alat za istoriju cene za MAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije