Slika za MAIL
MAILSolMail
RSD$0.01705
4.28%
1D

SolMail (MAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.01634RSD$0.01676RSD$0.01573RSD$0.01637RSD$8,930.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01665RSD$0.01696RSD$0.01603RSD$0.01630RSD$2,957.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01617RSD$0.01712RSD$0.01617RSD$0.01668RSD$8,300.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01726RSD$0.01766RSD$0.01610RSD$0.01610RSD$5,773.02RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01694RSD$0.01742RSD$0.01645RSD$0.01726RSD$16,268RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01774RSD$0.01794RSD$0.01657RSD$0.01693RSD$13,295RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01679RSD$0.01801RSD$0.01655RSD$0.01777RSD$81,312RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01574RSD$0.01678RSD$0.01551RSD$0.01678RSD$59,582RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01627RSD$0.01702RSD$0.01559RSD$0.01576RSD$26,712RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01596RSD$0.01635RSD$0.01539RSD$0.01628RSD$10,693RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01591RSD$0.01635RSD$0.01517RSD$0.01596RSD$43,698RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01620RSD$0.01710RSD$0.01572RSD$0.01591RSD$111,536RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01709RSD$0.01901RSD$0.01558RSD$0.01620RSD$227,950RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01673RSD$0.01752RSD$0.01670RSD$0.01713RSD$125,085RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01546RSD$0.01710RSD$0.01529RSD$0.01673RSD$46,077RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01566RSD$0.01591RSD$0.01509RSD$0.01546RSD$21,671RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01554RSD$0.01629RSD$0.01549RSD$0.01558RSD$39,266RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01604RSD$0.01629RSD$0.01545RSD$0.01554RSD$39,746RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01601RSD$0.01636RSD$0.01598RSD$0.01604RSD$629.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01644RSD$0.01679RSD$0.01585RSD$0.01602RSD$33,407RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01617RSD$0.01656RSD$0.01574RSD$0.01645RSD$65,283RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01659RSD$0.01663RSD$0.01614RSD$0.01626RSD$54,809RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01628RSD$0.01689RSD$0.01605RSD$0.01660RSD$27,721RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01666RSD$0.01679RSD$0.01611RSD$0.01658RSD$26,474RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01653RSD$0.01714RSD$0.01639RSD$0.01673RSD$56,505RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01656RSD$0.01686RSD$0.01593RSD$0.01651RSD$40,894RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01593RSD$0.01651RSD$0.01593RSD$0.01651RSD$3,037.67RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01633RSD$0.01654RSD$0.01593RSD$0.01593RSD$1,363.49RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01630RSD$0.01655RSD$0.01609RSD$0.01634RSD$740.67RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01683RSD$0.01699RSD$0.01562RSD$0.01634RSD$2,554.80RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.01622RSD$0.01699RSD$0.01511RSD$0.01695RSD$15,404RSD$0.00

Dobijte potpun pregled istorije cene za SolMail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolMail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolMail, kao i istorijski obim trgovanja za MAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolMail, od početne cene za SolMail do najnovijih podataka o ceni za MAIL. Naš alat za istoriju cene za MAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije