Slika za MAIL
MAILSolMail
RSD$0.01877
2.01%
1D

SolMail (MAIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.01833RSD$0.01893RSD$0.01808RSD$0.01880RSD$17,448RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01931RSD$0.01973RSD$0.01819RSD$0.01833RSD$6,879.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01911RSD$0.01947RSD$0.01875RSD$0.01927RSD$7,644.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01807RSD$0.01931RSD$0.01805RSD$0.01911RSD$8,121.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01803RSD$0.01821RSD$0.01728RSD$0.01807RSD$8,330.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01823RSD$0.01864RSD$0.01779RSD$0.01801RSD$12,231RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01646RSD$0.01837RSD$0.01595RSD$0.01823RSD$3,083.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01602RSD$0.01661RSD$0.01594RSD$0.01643RSD$2,378.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01582RSD$0.01719RSD$0.01540RSD$0.01602RSD$6,281.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01673RSD$0.01689RSD$0.01572RSD$0.01582RSD$29,621RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01624RSD$0.01715RSD$0.01620RSD$0.01676RSD$2,480.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01720RSD$0.01750RSD$0.01624RSD$0.01624RSD$4,177.52RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01673RSD$0.01720RSD$0.01658RSD$0.01720RSD$11,937RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01627RSD$0.01748RSD$0.01596RSD$0.01679RSD$8,966.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01623RSD$0.01715RSD$0.01609RSD$0.01627RSD$20,259RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01688RSD$0.01783RSD$0.01588RSD$0.01623RSD$16,288RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01703RSD$0.01755RSD$0.01613RSD$0.01687RSD$11,844RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01749RSD$0.01759RSD$0.01667RSD$0.01703RSD$6,196.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01673RSD$0.01786RSD$0.01669RSD$0.01751RSD$18,609RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01675RSD$0.01792RSD$0.01670RSD$0.01675RSD$9,459.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01728RSD$0.01756RSD$0.01645RSD$0.01674RSD$14,419RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01668RSD$0.01767RSD$0.01662RSD$0.01728RSD$7,679.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01665RSD$0.01708RSD$0.01603RSD$0.01668RSD$9,102.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01697RSD$0.01729RSD$0.01634RSD$0.01662RSD$3,014.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01649RSD$0.01745RSD$0.01649RSD$0.01700RSD$8,460.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01760RSD$0.01800RSD$0.01641RSD$0.01641RSD$5,884.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01726RSD$0.01776RSD$0.01677RSD$0.01760RSD$16,582RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01808RSD$0.01828RSD$0.01689RSD$0.01726RSD$13,552RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01712RSD$0.01836RSD$0.01687RSD$0.01811RSD$82,884RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01604RSD$0.01710RSD$0.01581RSD$0.01710RSD$60,734RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01658RSD$0.01735RSD$0.01589RSD$0.01606RSD$27,229RSD$0.00

Dobijte potpun pregled istorije cene za SolMail pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolMail – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolMail, kao i istorijski obim trgovanja za MAIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolMail, od početne cene za SolMail do najnovijih podataka o ceni za MAIL. Naš alat za istoriju cene za MAIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije