Slika za SOLLY
SOLLYSolly
RSD$0.0007166
-19.33%
1D

Solly (SOLLY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$0.0008879RSD$1,206.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008852RSD$0.0008888RSD$0.0008852RSD$0.0008879RSD$1,206.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008989RSD$0.0009174RSD$0.0008549RSD$0.0008723RSD$1,194.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007298RSD$0.0009149RSD$0.0007298RSD$0.0008989RSD$147.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.0007298RSD$0.4354RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007272RSD$0.0007298RSD$0.0007246RSD$0.0007298RSD$691.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$0.0007272RSD$1,462.91RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007231RSD$0.0007282RSD$0.0007061RSD$0.0007272RSD$1,455.01RSD$0.00

Dobijte potpun pregled istorije cene za Solly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solly, kao i istorijski obim trgovanja za SOLLY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solly, od početne cene za Solly do najnovijih podataka o ceni za SOLLY. Naš alat za istoriju cene za SOLLY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije