Slika za SOLJAR
SOLJARSolJar
RSD$0.0007010
0.56%
1D

SolJar (SOLJAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$0.0007010RSD$396.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006257RSD$0.0007115RSD$0.0006257RSD$0.0007010RSD$324.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$0.0006257RSD$7.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006006RSD$0.0006342RSD$0.0006006RSD$0.0006257RSD$11.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006345RSD$0.0006703RSD$0.0005876RSD$0.0006006RSD$30.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006384RSD$0.0006597RSD$0.0006033RSD$0.0006343RSD$108.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006278RSD$0.0006538RSD$0.0006199RSD$0.0006384RSD$576.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$1,403.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$1,403.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$0.0006278RSD$1,403.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006181RSD$0.0006292RSD$0.0006156RSD$0.0006278RSD$1,399.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006333RSD$0.0006333RSD$0.0006004RSD$0.0006181RSD$777.45RSD$0.00

Dobijte potpun pregled istorije cene za SolJar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolJar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolJar, kao i istorijski obim trgovanja za SOLJAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolJar, od početne cene za SolJar do najnovijih podataka o ceni za SOLJAR. Naš alat za istoriju cene za SOLJAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije