Slika za SOLJAR
SOLJARSolJar
RSD$0.0006085
-1.05%
1D

SolJar (SOLJAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006138RSD$0.0006138RSD$0.0005819RSD$0.0005991RSD$753.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006138RSD$0.0006138RSD$0.0006138RSD$0.0006138RSD$190.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005971RSD$0.0006275RSD$0.0005971RSD$0.0006138RSD$517.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004538RSD$0.0006518RSD$0.0004538RSD$0.0005945RSD$624.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$0.0004538RSD$10.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004618RSD$0.0004670RSD$0.0004534RSD$0.0004538RSD$10.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004553RSD$0.0004771RSD$0.0004553RSD$0.0004596RSD$935.05RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$0.0004553RSD$2,248.06RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0004815RSD$0.0004815RSD$0.0004350RSD$0.0004553RSD$1,553.68RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0004815RSD$0.0004815RSD$0.0004815RSD$0.0004815RSD$480.71RSD$0.00

Dobijte potpun pregled istorije cene za SolJar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolJar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolJar, kao i istorijski obim trgovanja za SOLJAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolJar, od početne cene za SolJar do najnovijih podataka o ceni za SOLJAR. Naš alat za istoriju cene za SOLJAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije