Slika za SOLJAR
SOLJARSolJar
RSD$0.0006196
-0.12%
1D

SolJar (SOLJAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$0.0006196RSD$152.72RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006268RSD$0.0006338RSD$0.0006196RSD$0.0006196RSD$153.54RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006175RSD$0.0006314RSD$0.0006171RSD$0.0006276RSD$117.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006175RSD$0.0006175RSD$0.0006175RSD$0.0006175RSD$81.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006175RSD$0.0006175RSD$0.0006175RSD$0.0006175RSD$81.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006311RSD$0.0006691RSD$0.0005989RSD$0.0006175RSD$108.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007239RSD$0.0007239RSD$0.0006243RSD$0.0006304RSD$72.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$0.0007239RSD$5.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007352RSD$0.0007353RSD$0.0006973RSD$0.0007239RSD$4.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007013RSD$0.0007497RSD$0.0007013RSD$0.0007368RSD$223.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$0.0007013RSD$396.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006261RSD$0.0007119RSD$0.0006261RSD$0.0007013RSD$337.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$7.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$0.0006261RSD$7.07RSD$0.00

Dobijte potpun pregled istorije cene za SolJar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolJar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolJar, kao i istorijski obim trgovanja za SOLJAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolJar, od početne cene za SolJar do najnovijih podataka o ceni za SOLJAR. Naš alat za istoriju cene za SOLJAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije