Slika za SOLITO
SOLITOSOLITO
RSD$0.001515
-0.12%
1D

SOLITO (SOLITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001522RSD$0.001575RSD$0.001515RSD$0.001515RSD$10.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001586RSD$0.001636RSD$0.001493RSD$0.001522RSD$523.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001593RSD$0.001605RSD$0.001580RSD$0.001586RSD$201.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001559RSD$0.001593RSD$0.001559RSD$0.001593RSD$8.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001581RSD$0.001600RSD$0.001550RSD$0.001559RSD$127.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001637RSD$0.001666RSD$0.001553RSD$0.001581RSD$557.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001754RSD$0.001754RSD$0.001637RSD$0.001637RSD$133.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001754RSD$0.001754RSD$0.001754RSD$0.001754RSD$86.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001750RSD$0.001757RSD$0.001750RSD$0.001754RSD$86.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001713RSD$0.001768RSD$0.001697RSD$0.001746RSD$81.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001677RSD$0.001751RSD$0.001677RSD$0.001713RSD$115.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$3.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001699RSD$0.001699RSD$0.001677RSD$0.001677RSD$3.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001765RSD$0.001765RSD$0.001695RSD$0.001699RSD$4.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$7.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001765RSD$0.001765RSD$0.001765RSD$0.001765RSD$7.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001756RSD$0.001830RSD$0.001714RSD$0.001765RSD$99.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001619RSD$0.001756RSD$0.001619RSD$0.001756RSD$186.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$3.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001619RSD$0.001619RSD$0.001619RSD$0.001619RSD$3.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001519RSD$0.001703RSD$0.001519RSD$0.001619RSD$9.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001519RSD$0.001519RSD$0.001519RSD$0.001519RSD$7.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001519RSD$0.001519RSD$0.001519RSD$0.001519RSD$7.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001576RSD$0.001579RSD$0.001500RSD$0.001519RSD$9.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001605RSD$0.001620RSD$0.001574RSD$0.001576RSD$22.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001387RSD$0.001605RSD$0.001387RSD$0.001605RSD$1,490.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$1.39RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001387RSD$0.001387RSD$0.001387RSD$0.001387RSD$1.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001426RSD$0.001437RSD$0.001387RSD$0.001387RSD$130.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001390RSD$0.001443RSD$0.001390RSD$0.001426RSD$198.63RSD$0.00

Dobijte potpun pregled istorije cene za SOLITO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLITO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLITO, kao i istorijski obim trgovanja za SOLITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLITO, od početne cene za SOLITO do najnovijih podataka o ceni za SOLITO. Naš alat za istoriju cene za SOLITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije