Slika za SOLIB
SOLIBSolitaire Blossom
RSD$0.3174
-0.75%
1D

Solitaire Blossom (SOLIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.3227RSD$0.3232RSD$0.3166RSD$0.3200RSD$118.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3267RSD$0.3296RSD$0.3208RSD$0.3225RSD$118.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3270RSD$0.3294RSD$0.3180RSD$0.3266RSD$118.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3333RSD$0.3359RSD$0.3251RSD$0.3270RSD$120.94MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3281RSD$0.3358RSD$0.3243RSD$0.3333RSD$122.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3402RSD$0.3413RSD$0.3286RSD$0.3287RSD$123.25MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3377RSD$0.3417RSD$0.3350RSD$0.3402RSD$124.04MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3335RSD$0.3397RSD$0.3335RSD$0.3380RSD$122.72MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3301RSD$0.3352RSD$0.3289RSD$0.3342RSD$121.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3499RSD$0.3516RSD$0.3216RSD$0.3301RSD$124.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3539RSD$0.3539RSD$0.3442RSD$0.3507RSD$127.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3576RSD$0.3580RSD$0.3529RSD$0.3539RSD$129.62MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3622RSD$0.3699RSD$0.3566RSD$0.3576RSD$130.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3579RSD$0.3633RSD$0.3557RSD$0.3622RSD$131.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3477RSD$0.3600RSD$0.3459RSD$0.3579RSD$127.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3493RSD$0.3555RSD$0.3438RSD$0.3477RSD$127.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3478RSD$0.3505RSD$0.3449RSD$0.3493RSD$127.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3422RSD$0.3534RSD$0.3415RSD$0.3478RSD$126.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3451RSD$0.3479RSD$0.3381RSD$0.3422RSD$125.55MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3535RSD$0.3559RSD$0.3419RSD$0.3451RSD$126.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3506RSD$0.3555RSD$0.3491RSD$0.3535RSD$127.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3524RSD$0.3528RSD$0.3473RSD$0.3505RSD$127.01MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3521RSD$0.3557RSD$0.3489RSD$0.3526RSD$127.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3472RSD$0.3561RSD$0.3457RSD$0.3523RSD$128.47MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3583RSD$0.3633RSD$0.3433RSD$0.3470RSD$128.96MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3646RSD$0.3651RSD$0.3554RSD$0.3588RSD$131.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3496RSD$0.3683RSD$0.3467RSD$0.3638RSD$131.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3444RSD$0.3517RSD$0.3364RSD$0.3503RSD$124.52MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3440RSD$0.3503RSD$0.3421RSD$0.3444RSD$126.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3316RSD$0.3477RSD$0.3300RSD$0.3440RSD$123.71MRSD$0.00

Dobijte potpun pregled istorije cene za Solitaire Blossom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solitaire Blossom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solitaire Blossom, kao i istorijski obim trgovanja za SOLIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solitaire Blossom, od početne cene za Solitaire Blossom do najnovijih podataka o ceni za SOLIB. Naš alat za istoriju cene za SOLIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije