Slika za SOLIB
SOLIBSolitaire Blossom
RSD$0.3111
-1.06%
1D

Solitaire Blossom (SOLIB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.3112RSD$0.3198RSD$0.3101RSD$0.3133RSD$114.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3169RSD$0.3179RSD$0.3094RSD$0.3110RSD$113.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3169RSD$0.3230RSD$0.3156RSD$0.3167RSD$116.52MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3068RSD$0.3232RSD$0.3068RSD$0.3162RSD$114.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3145RSD$0.3156RSD$0.3053RSD$0.3075RSD$113.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3296RSD$0.3322RSD$0.3119RSD$0.3145RSD$119.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3233RSD$0.3335RSD$0.3224RSD$0.3296RSD$118.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3303RSD$0.3312RSD$0.3208RSD$0.3234RSD$118.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3375RSD$0.3380RSD$0.3244RSD$0.3303RSD$121.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3133RSD$0.3441RSD$0.3129RSD$0.3375RSD$120.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3158RSD$0.3174RSD$0.3075RSD$0.3136RSD$114.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2962RSD$0.3169RSD$0.2955RSD$0.3151RSD$111.05MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2935RSD$0.2969RSD$0.2922RSD$0.2962RSD$106.76MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2978RSD$0.2993RSD$0.2900RSD$0.2937RSD$107.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2946RSD$0.2993RSD$0.2934RSD$0.2978RSD$108.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2986RSD$0.3043RSD$0.2922RSD$0.2940RSD$109.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2979RSD$0.2993RSD$0.2958RSD$0.2985RSD$108.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3088RSD$0.3122RSD$0.2951RSD$0.2976RSD$110.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3063RSD$0.3099RSD$0.3032RSD$0.3086RSD$112.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2990RSD$0.3067RSD$0.2982RSD$0.3067RSD$110.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3044RSD$0.3120RSD$0.2976RSD$0.2990RSD$110.09MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3034RSD$0.3102RSD$0.2988RSD$0.3044RSD$110.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3000RSD$0.3060RSD$0.2911RSD$0.3032RSD$109.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2957RSD$0.3159RSD$0.2938RSD$0.3000RSD$112.11MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2790RSD$0.2984RSD$0.2783RSD$0.2957RSD$104.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2646RSD$0.2802RSD$0.2618RSD$0.2790RSD$99.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2524RSD$0.2689RSD$0.2509RSD$0.2640RSD$93.02MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2532RSD$0.2533RSD$0.2504RSD$0.2524RSD$91.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2516RSD$0.2543RSD$0.2509RSD$0.2532RSD$90.99MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2542RSD$0.2545RSD$0.2510RSD$0.2521RSD$92.82MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2545RSD$0.2566RSD$0.2538RSD$0.2541RSD$94.16MRSD$0.00

Dobijte potpun pregled istorije cene za Solitaire Blossom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solitaire Blossom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solitaire Blossom, kao i istorijski obim trgovanja za SOLIB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solitaire Blossom, od početne cene za Solitaire Blossom do najnovijih podataka o ceni za SOLIB. Naš alat za istoriju cene za SOLIB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije