Slika za SOLID
SOLIDSolidly
RSD$0.3680
-1.19%
1D

Solidly (SOLID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.3726RSD$0.3755RSD$0.3630RSD$0.3676RSD$1,862.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4084RSD$0.4088RSD$0.3695RSD$0.3726RSD$14,670RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3974RSD$0.4118RSD$0.3923RSD$0.4084RSD$1,483.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3982RSD$0.4083RSD$0.3972RSD$0.3972RSD$307.28RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3981RSD$0.3983RSD$0.3952RSD$0.3982RSD$1,684.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4309RSD$0.4335RSD$0.3967RSD$0.3981RSD$4,555.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4252RSD$0.4347RSD$0.4252RSD$0.4309RSD$2,569.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4252RSD$0.4252RSD$0.4252RSD$0.4252RSD$4,220.29RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4256RSD$0.4307RSD$0.4252RSD$0.4252RSD$4,234.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4228RSD$0.4323RSD$0.4191RSD$0.4254RSD$4,204.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4318RSD$0.4384RSD$0.4198RSD$0.4228RSD$2,884.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4488RSD$0.4531RSD$0.4311RSD$0.4315RSD$786.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4237RSD$0.4494RSD$0.4218RSD$0.4488RSD$3,063.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4429RSD$0.4494RSD$0.4216RSD$0.4237RSD$2,172.14RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4429RSD$0.4429RSD$0.4429RSD$0.4429RSD$1,009.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4386RSD$0.4436RSD$0.4386RSD$0.4429RSD$1,129.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$1,373.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$1,373.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$1,373.95RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4386RSD$0.4386RSD$0.4386RSD$0.4386RSD$1,373.95RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4365RSD$0.4386RSD$0.4363RSD$0.4386RSD$1,372.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4591RSD$0.4591RSD$0.4366RSD$0.4366RSD$589.90RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4591RSD$0.4591RSD$0.4591RSD$0.4591RSD$183.47RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4591RSD$0.4591RSD$0.4591RSD$0.4591RSD$183.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4515RSD$0.4603RSD$0.4513RSD$0.4591RSD$190.94RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4623RSD$0.4648RSD$0.4512RSD$0.4515RSD$1,231.48RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.4491RSD$0.4654RSD$0.4487RSD$0.4623RSD$8,792.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.3910RSD$0.4528RSD$0.3910RSD$0.4491RSD$9,788.72RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3910RSD$0.3910RSD$0.3910RSD$0.3910RSD$3,402.60RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3910RSD$0.3910RSD$0.3910RSD$0.3910RSD$3,402.60RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.3955RSD$0.3955RSD$0.3910RSD$0.3910RSD$3,406.75RSD$0.00

Dobijte potpun pregled istorije cene za Solidly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidly, kao i istorijski obim trgovanja za SOLID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidly, od početne cene za Solidly do najnovijih podataka o ceni za SOLID. Naš alat za istoriju cene za SOLID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije