Slika za SOLID
SOLIDSolidly
RSD$0.3243
-4.02%
1D

Solidly (SOLID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.3145RSD$0.3502RSD$0.3145RSD$0.3258RSD$4,652.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3018RSD$0.3145RSD$0.3018RSD$0.3145RSD$1,770.31RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3018RSD$0.3018RSD$0.3018RSD$0.3018RSD$2,610.10RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2839RSD$0.3061RSD$0.2839RSD$0.3018RSD$2,345.24RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2839RSD$0.2839RSD$0.2839RSD$0.2839RSD$1,835.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2839RSD$0.2839RSD$0.2839RSD$0.2839RSD$1,835.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2952RSD$0.2952RSD$0.2839RSD$0.2839RSD$5,042.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3229RSD$0.3234RSD$0.2951RSD$0.2951RSD$10,896RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3390RSD$0.3403RSD$0.3194RSD$0.3228RSD$3,507.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$1,948.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$1,948.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3415RSD$0.3441RSD$0.3377RSD$0.3390RSD$1,953.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4253RSD$0.4253RSD$0.3360RSD$0.3424RSD$856.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4253RSD$0.4253RSD$0.4253RSD$0.4253RSD$392.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4252RSD$0.4253RSD$0.4247RSD$0.4253RSD$392.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4211RSD$0.4297RSD$0.4189RSD$0.4254RSD$6,559.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3374RSD$0.4225RSD$0.3374RSD$0.4206RSD$9,965.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3374RSD$0.3374RSD$0.3374RSD$0.3374RSD$131.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3374RSD$0.3374RSD$0.3374RSD$0.3374RSD$131.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3374RSD$0.3374RSD$0.3374RSD$0.3374RSD$131.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3374RSD$0.3374RSD$0.3374RSD$0.3374RSD$131.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3374RSD$0.3374RSD$0.3374RSD$0.3374RSD$131.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3375RSD$0.3375RSD$0.3374RSD$0.3374RSD$131.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3318RSD$0.3375RSD$0.3318RSD$0.3374RSD$1,027.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3318RSD$0.3318RSD$0.3318RSD$0.3318RSD$1,949.98RSD$0.00

Dobijte potpun pregled istorije cene za Solidly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidly, kao i istorijski obim trgovanja za SOLID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidly, od početne cene za Solidly do najnovijih podataka o ceni za SOLID. Naš alat za istoriju cene za SOLID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije