Slika za SOLID
SOLIDSolidly
RSD$0.3226
4.53%
1D

Solidly (SOLID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3233RSD$0.3279RSD$0.3098RSD$0.3156RSD$8,251.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3526RSD$0.3533RSD$0.3179RSD$0.3233RSD$30,515RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3551RSD$0.4040RSD$0.3518RSD$0.3523RSD$7,697.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3551RSD$0.3551RSD$0.3551RSD$0.3551RSD$1,017.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3555RSD$0.3555RSD$0.3551RSD$0.3551RSD$1,017.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3378RSD$0.3630RSD$0.3374RSD$0.3548RSD$7,147.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3573RSD$0.3726RSD$0.3328RSD$0.3378RSD$1,550.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3607RSD$0.3835RSD$0.3570RSD$0.3573RSD$4,908.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3752RSD$0.3782RSD$0.3584RSD$0.3606RSD$1,476.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3750RSD$0.3752RSD$0.3750RSD$0.3752RSD$148.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3798RSD$0.3827RSD$0.3700RSD$0.3747RSD$1,898.51RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4163RSD$0.4167RSD$0.3766RSD$0.3798RSD$14,953RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4051RSD$0.4197RSD$0.3999RSD$0.4163RSD$1,512.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4059RSD$0.4161RSD$0.4049RSD$0.4049RSD$313.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4058RSD$0.4060RSD$0.4028RSD$0.4059RSD$1,716.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4392RSD$0.4419RSD$0.4043RSD$0.4058RSD$4,643.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4334RSD$0.4431RSD$0.4334RSD$0.4392RSD$2,619.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4334RSD$0.4334RSD$0.4334RSD$0.4334RSD$4,301.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4338RSD$0.4390RSD$0.4334RSD$0.4334RSD$4,316.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4310RSD$0.4407RSD$0.4272RSD$0.4337RSD$4,285.40RSD$0.00

Dobijte potpun pregled istorije cene za Solidly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidly, kao i istorijski obim trgovanja za SOLID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidly, od početne cene za Solidly do najnovijih podataka o ceni za SOLID. Naš alat za istoriju cene za SOLID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije