Slika za SOLID
SOLIDSolidly
RSD$0.3363
-0.09%
1D

Solidly (SOLID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3363RSD$0.3363RSD$0.3363RSD$0.3363RSD$130.68RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3307RSD$0.3363RSD$0.3307RSD$0.3363RSD$1,024.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3307RSD$0.3307RSD$0.3307RSD$0.3307RSD$1,943.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3303RSD$0.3311RSD$0.3302RSD$0.3307RSD$1,943.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3304RSD$0.3304RSD$0.3297RSD$0.3304RSD$2,445.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3304RSD$0.3304RSD$0.3304RSD$0.3304RSD$2,467.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3374RSD$0.3374RSD$0.3280RSD$0.3304RSD$1,774.83RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3374RSD$0.3374RSD$0.3374RSD$0.3374RSD$458.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3381RSD$0.3390RSD$0.3345RSD$0.3374RSD$458.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3273RSD$0.3386RSD$0.3273RSD$0.3381RSD$729.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3273RSD$0.3273RSD$0.3273RSD$0.3273RSD$753.41RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3273RSD$0.3273RSD$0.3273RSD$0.3273RSD$753.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3273RSD$0.3273RSD$0.3273RSD$0.3273RSD$753.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3202RSD$0.3295RSD$0.3202RSD$0.3273RSD$940.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3281RSD$0.3327RSD$0.3143RSD$0.3202RSD$8,372.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3577RSD$0.3585RSD$0.3225RSD$0.3281RSD$30,962RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3603RSD$0.4099RSD$0.3569RSD$0.3574RSD$7,810.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3603RSD$0.3603RSD$0.3603RSD$0.3603RSD$1,031.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3603RSD$0.3603RSD$0.3603RSD$0.3603RSD$1,031.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3603RSD$0.3603RSD$0.3603RSD$0.3603RSD$1,031.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3603RSD$0.3603RSD$0.3603RSD$0.3603RSD$1,031.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3603RSD$0.3603RSD$0.3603RSD$0.3603RSD$1,031.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3603RSD$0.3603RSD$0.3603RSD$0.3603RSD$1,031.98RSD$0.00

Dobijte potpun pregled istorije cene za Solidly pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidly – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidly, kao i istorijski obim trgovanja za SOLID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidly, od početne cene za Solidly do najnovijih podataka o ceni za SOLID. Naš alat za istoriju cene za SOLID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije