Slika za SLDX
SLDXSolidCash
RSD$0.09335
-0.18%
1D

SolidCash (SLDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.09292RSD$0.09344RSD$0.09291RSD$0.09341RSD$847.50RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09289RSD$0.09342RSD$0.09288RSD$0.09292RSD$902.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09293RSD$0.09340RSD$0.09289RSD$0.09289RSD$933.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09339RSD$0.09341RSD$0.09293RSD$0.09293RSD$853.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09294RSD$0.09341RSD$0.09293RSD$0.09339RSD$994.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09785RSD$0.09786RSD$0.09294RSD$0.09294RSD$774.60RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09789RSD$0.09790RSD$0.09735RSD$0.09785RSD$811.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09739RSD$0.09790RSD$0.09735RSD$0.09789RSD$788.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09785RSD$0.09787RSD$0.09735RSD$0.09739RSD$819.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09736RSD$0.09787RSD$0.09736RSD$0.09785RSD$821.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09784RSD$0.09786RSD$0.09735RSD$0.09736RSD$756.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09784RSD$0.09785RSD$0.09734RSD$0.09784RSD$768.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09737RSD$0.09786RSD$0.09734RSD$0.09784RSD$887.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09736RSD$0.09787RSD$0.09734RSD$0.09737RSD$844.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09739RSD$0.09788RSD$0.09735RSD$0.09736RSD$879.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09735RSD$0.09788RSD$0.09735RSD$0.09739RSD$867.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09786RSD$0.09788RSD$0.09735RSD$0.09735RSD$907.02RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09788RSD$0.09788RSD$0.09737RSD$0.09786RSD$878.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09740RSD$0.09789RSD$0.09738RSD$0.09788RSD$852.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09789RSD$0.09789RSD$0.09739RSD$0.09740RSD$868.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09743RSD$0.09792RSD$0.09740RSD$0.09789RSD$979.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1046RSD$0.1051RSD$0.09742RSD$0.09743RSD$962.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1051RSD$0.1051RSD$0.1045RSD$0.1046RSD$826.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1045RSD$0.1051RSD$0.1045RSD$0.1051RSD$802.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1051RSD$0.1051RSD$0.1045RSD$0.1045RSD$831.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1051RSD$0.1051RSD$0.1045RSD$0.1051RSD$822.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1051RSD$0.1051RSD$0.1045RSD$0.1051RSD$985.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09742RSD$0.1051RSD$0.09740RSD$0.1051RSD$1,287.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09744RSD$0.09794RSD$0.09741RSD$0.09742RSD$899.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09792RSD$0.09794RSD$0.09743RSD$0.09744RSD$840.29RSD$0.00

Dobijte potpun pregled istorije cene za SolidCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolidCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolidCash, kao i istorijski obim trgovanja za SLDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolidCash, od početne cene za SolidCash do najnovijih podataka o ceni za SLDX. Naš alat za istoriju cene za SLDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije