Slika za SLDX
SLDXSolidCash
RSD$0.09355
-0.54%
1D

SolidCash (SLDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.09405RSD$0.09405RSD$0.09263RSD$0.09264RSD$756.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09263RSD$0.09405RSD$0.09262RSD$0.09405RSD$697.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09405RSD$0.09405RSD$0.09263RSD$0.09263RSD$719.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09266RSD$0.09406RSD$0.09265RSD$0.09405RSD$754.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09408RSD$0.09408RSD$0.09265RSD$0.09266RSD$803.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09406RSD$0.09409RSD$0.09264RSD$0.09408RSD$828.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09402RSD$0.09407RSD$0.09261RSD$0.09406RSD$792.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09260RSD$0.09402RSD$0.09260RSD$0.09402RSD$780.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09263RSD$0.09403RSD$0.09260RSD$0.09260RSD$871.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09295RSD$0.09404RSD$0.09262RSD$0.09263RSD$782.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09296RSD$0.09375RSD$0.09294RSD$0.09295RSD$761.34RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09374RSD$0.09376RSD$0.09295RSD$0.09296RSD$817.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09297RSD$0.09377RSD$0.09294RSD$0.09374RSD$860.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09296RSD$0.09377RSD$0.09294RSD$0.09298RSD$809.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09295RSD$0.09375RSD$0.09294RSD$0.09296RSD$864.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09295RSD$0.09375RSD$0.09293RSD$0.09295RSD$881.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09803RSD$0.09804RSD$0.09292RSD$0.09295RSD$870.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09719RSD$0.09803RSD$0.09719RSD$0.09803RSD$834.29RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09802RSD$0.09804RSD$0.09719RSD$0.09719RSD$791.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09801RSD$0.09803RSD$0.09715RSD$0.09802RSD$895.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.09716RSD$0.09802RSD$0.09713RSD$0.09801RSD$875.80RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09714RSD$0.09800RSD$0.09711RSD$0.09716RSD$804.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09794RSD$0.09797RSD$0.09710RSD$0.09714RSD$804.45RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09711RSD$0.09795RSD$0.09710RSD$0.09794RSD$603.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09732RSD$0.09794RSD$0.09711RSD$0.09711RSD$711.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09766RSD$0.09766RSD$0.09732RSD$0.09732RSD$746.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09766RSD$0.09766RSD$0.09731RSD$0.09766RSD$696.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09832RSD$0.09832RSD$0.09765RSD$0.09766RSD$779.77RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.09801RSD$0.09834RSD$0.09798RSD$0.09832RSD$936.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.09833RSD$0.09869RSD$0.09800RSD$0.09801RSD$846.69RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.09868RSD$0.09902RSD$0.09866RSD$0.09901RSD$803.39RSD$0.00

Dobijte potpun pregled istorije cene za SolidCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolidCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolidCash, kao i istorijski obim trgovanja za SLDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolidCash, od početne cene za SolidCash do najnovijih podataka o ceni za SLDX. Naš alat za istoriju cene za SLDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije