Slika za SLDX
SLDXSolidCash
RSD$0.09354
0.35%
1D

SolidCash (SLDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.09307RSD$0.09358RSD$0.09305RSD$0.09356RSD$848.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09304RSD$0.09356RSD$0.09302RSD$0.09306RSD$903.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09307RSD$0.09354RSD$0.09303RSD$0.09304RSD$935.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09354RSD$0.09355RSD$0.09307RSD$0.09307RSD$854.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09308RSD$0.09355RSD$0.09307RSD$0.09354RSD$995.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09800RSD$0.09801RSD$0.09308RSD$0.09308RSD$775.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.09804RSD$0.09804RSD$0.09750RSD$0.09800RSD$812.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09754RSD$0.09805RSD$0.09750RSD$0.09804RSD$789.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09800RSD$0.09802RSD$0.09749RSD$0.09754RSD$821.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09751RSD$0.09802RSD$0.09750RSD$0.09800RSD$822.77RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09799RSD$0.09801RSD$0.09750RSD$0.09751RSD$757.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09798RSD$0.09800RSD$0.09749RSD$0.09799RSD$769.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09751RSD$0.09801RSD$0.09748RSD$0.09798RSD$888.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09751RSD$0.09802RSD$0.09749RSD$0.09751RSD$845.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09754RSD$0.09803RSD$0.09750RSD$0.09751RSD$880.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09750RSD$0.09803RSD$0.09750RSD$0.09754RSD$868.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09801RSD$0.09803RSD$0.09750RSD$0.09750RSD$908.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09803RSD$0.09803RSD$0.09752RSD$0.09801RSD$880.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09754RSD$0.09804RSD$0.09753RSD$0.09803RSD$853.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09804RSD$0.09804RSD$0.09753RSD$0.09754RSD$870.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09758RSD$0.09807RSD$0.09754RSD$0.09804RSD$980.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1047RSD$0.1052RSD$0.09756RSD$0.09758RSD$963.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1052RSD$0.1052RSD$0.1047RSD$0.1047RSD$827.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1047RSD$0.1052RSD$0.1047RSD$0.1052RSD$804.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1052RSD$0.1052RSD$0.1047RSD$0.1047RSD$832.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1052RSD$0.1052RSD$0.1047RSD$0.1052RSD$823.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1052RSD$0.1052RSD$0.1047RSD$0.1052RSD$986.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09757RSD$0.1052RSD$0.09755RSD$0.1052RSD$1,289.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09759RSD$0.09809RSD$0.09756RSD$0.09757RSD$900.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09807RSD$0.09809RSD$0.09758RSD$0.09759RSD$841.57RSD$0.00

Dobijte potpun pregled istorije cene za SolidCash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolidCash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolidCash, kao i istorijski obim trgovanja za SLDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolidCash, od početne cene za SolidCash do najnovijih podataka o ceni za SLDX. Naš alat za istoriju cene za SLDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije