Slika za SEYT
SEYTSolid Estatefy Token
RSD$80.42
9.39%
1D

Solid Estatefy Token (SEYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$67.98RSD$94.59RSD$50.53RSD$73.44RSD$288,914RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.69RSD$67.98RSD$24.48RSD$67.98RSD$467,775RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$36.78RSD$38.83RSD$23.24RSD$26.69RSD$837,354RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$48.26RSD$68.32RSD$23.28RSD$36.78RSD$1.06MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$47.30RSD$76.38RSD$31.53RSD$48.26RSD$751,063RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$47.88RSD$84.03RSD$31.53RSD$47.30RSD$847,902RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$157.31RSD$157.31RSD$36.95RSD$47.85RSD$652,368RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$152.19RSD$210.24RSD$73.55RSD$157.32RSD$608,568RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$159.78RSD$231.24RSD$130.47RSD$152.21RSD$786,583RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$283.69RSD$302.59RSD$138.29RSD$159.74RSD$324,929RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$262.78RSD$325.06RSD$238.85RSD$283.69RSD$312,025RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$330.43RSD$336.20RSD$233.46RSD$262.78RSD$184,854RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$359.18RSD$365.37RSD$299.93RSD$330.43RSD$290,588RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$399.15RSD$399.15RSD$315.37RSD$359.16RSD$411,049RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$391.97RSD$402.70RSD$365.29RSD$375.86RSD$334,436RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$411.89RSD$414.87RSD$336.15RSD$391.97RSD$826,072RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$420.02RSD$420.04RSD$352.15RSD$411.85RSD$169,818RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$410.34RSD$420.45RSD$367.98RSD$420.02RSD$68,692RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$404.21RSD$423.45RSD$397.97RSD$410.34RSD$163,815RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$418.28RSD$418.44RSD$320.83RSD$404.21RSD$332,936RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$415.55RSD$428.38RSD$336.55RSD$418.30RSD$346,218RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$401.95RSD$429.97RSD$390.34RSD$415.53RSD$360,743RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$420.93RSD$420.93RSD$401.93RSD$401.93RSD$213,484RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$433.43RSD$433.51RSD$368.31RSD$420.93RSD$356,163RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$433.47RSD$433.50RSD$432.66RSD$433.41RSD$275,143RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$433.69RSD$434.79RSD$420.90RSD$433.47RSD$247,974RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$420.59RSD$433.99RSD$389.25RSD$433.69RSD$350,325RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$409.17RSD$431.05RSD$357.71RSD$420.59RSD$134,437RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$404.49RSD$409.16RSD$358.10RSD$409.16RSD$59,557RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$346.43RSD$414.49RSD$346.43RSD$404.49RSD$172,995RSD$0.00

Dobijte potpun pregled istorije cene za Solid Estatefy Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solid Estatefy Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solid Estatefy Token, kao i istorijski obim trgovanja za SEYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solid Estatefy Token, od početne cene za Solid Estatefy Token do najnovijih podataka o ceni za SEYT. Naš alat za istoriju cene za SEYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije