Slika za SEYT
SEYTSolid Estatefy Token
RSD$363.72
-3.70%
1D

Solid Estatefy Token (SEYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$396.21RSD$423.91RSD$303.90RSD$376.34RSD$782,897RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$409.68RSD$420.64RSD$323.12RSD$396.21RSD$474,446RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$404.11RSD$420.64RSD$383.70RSD$420.38RSD$281,450RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$419.12RSD$423.28RSD$403.89RSD$404.11RSD$220,860RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$422.05RSD$423.15RSD$392.44RSD$419.12RSD$137,401RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$404.10RSD$422.94RSD$383.06RSD$422.05RSD$145,463RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$403.82RSD$414.25RSD$393.97RSD$404.08RSD$121,974RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$414.16RSD$423.23RSD$378.83RSD$403.82RSD$132,155RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$424.01RSD$424.04RSD$400.69RSD$414.20RSD$103,800RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$403.88RSD$444.42RSD$381.81RSD$424.04RSD$212,807RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$411.91RSD$440.76RSD$383.83RSD$403.88RSD$91,978RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$441.07RSD$441.24RSD$373.73RSD$411.91RSD$174,371RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$464.31RSD$464.39RSD$388.85RSD$441.07RSD$254,408RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$475.08RSD$475.17RSD$383.83RSD$464.31RSD$408,528RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$465.96RSD$483.06RSD$393.77RSD$475.08RSD$223,285RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$490.49RSD$490.49RSD$394.75RSD$465.98RSD$140,632RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$494.23RSD$494.23RSD$420.17RSD$490.46RSD$114,780RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$465.14RSD$496.34RSD$406.70RSD$494.23RSD$78,786RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$495.67RSD$495.99RSD$464.97RSD$465.14RSD$436,060RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$481.19RSD$502.55RSD$429.51RSD$495.65RSD$820,155RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$403.79RSD$485.40RSD$386.84RSD$481.17RSD$436,809RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$485.43RSD$485.43RSD$400.93RSD$412.60RSD$173,171RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$372.33RSD$485.43RSD$292.96RSD$485.43RSD$590,612RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$454.17RSD$504.65RSD$370.04RSD$372.33RSD$728,427RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$666.05RSD$666.10RSD$292.71RSD$454.16RSD$1.39MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$285.65RSD$328.04RSD$283.81RSD$284.73RSD$90,469RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$330.68RSD$330.69RSD$283.71RSD$285.65RSD$27,537RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$284.83RSD$332.53RSD$283.81RSD$330.69RSD$106,818RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$328.89RSD$330.04RSD$278.62RSD$284.84RSD$102,274RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$331.41RSD$331.44RSD$328.55RSD$328.88RSD$83,023RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$327.57RSD$332.29RSD$273.02RSD$331.45RSD$245,477RSD$0.00

Dobijte potpun pregled istorije cene za Solid Estatefy Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solid Estatefy Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solid Estatefy Token, kao i istorijski obim trgovanja za SEYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solid Estatefy Token, od početne cene za Solid Estatefy Token do najnovijih podataka o ceni za SEYT. Naš alat za istoriju cene za SEYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije