Slika za SEYT
SEYTSolid Estatefy Token
RSD$382.88
-0.44%
1D

Solid Estatefy Token (SEYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$397.80RSD$402.39RSD$352.17RSD$402.39RSD$58,571RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$340.70RSD$407.63RSD$340.70RSD$397.80RSD$170,132RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$412.57RSD$412.59RSD$197.72RSD$340.70RSD$445,348RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$413.86RSD$413.90RSD$357.82RSD$412.57RSD$179,966RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$424.08RSD$424.12RSD$380.35RSD$413.87RSD$97,375RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$407.60RSD$426.85RSD$382.66RSD$424.05RSD$208,990RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$427.82RSD$427.87RSD$362.18RSD$407.62RSD$254,579RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$428.10RSD$428.21RSD$389.20RSD$427.83RSD$150,724RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$427.23RSD$428.27RSD$388.03RSD$428.12RSD$332,130RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$413.71RSD$438.94RSD$406.69RSD$419.70RSD$255,577RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$410.89RSD$446.68RSD$392.11RSD$413.71RSD$328,377RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$418.88RSD$446.88RSD$410.85RSD$410.88RSD$171,117RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$446.50RSD$446.56RSD$402.35RSD$426.98RSD$411,497RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$412.69RSD$446.56RSD$412.69RSD$446.54RSD$793,749RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$405.06RSD$452.17RSD$390.89RSD$412.69RSD$496,133RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$412.98RSD$413.04RSD$331.13RSD$405.06RSD$426,489RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$403.50RSD$429.23RSD$403.50RSD$412.95RSD$182,124RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$403.09RSD$429.38RSD$403.09RSD$403.47RSD$111,196RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$414.31RSD$429.47RSD$393.29RSD$403.09RSD$170,275RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$429.35RSD$429.42RSD$393.14RSD$414.28RSD$203,799RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$426.31RSD$429.39RSD$413.79RSD$429.35RSD$191,187RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$426.09RSD$429.31RSD$413.89RSD$426.34RSD$96,453RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$415.71RSD$428.93RSD$412.24RSD$426.09RSD$95,655RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$392.99RSD$428.45RSD$390.62RSD$415.70RSD$92,742RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$410.51RSD$429.35RSD$365.70RSD$392.99RSD$455,802RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$385.56RSD$455.38RSD$331.20RSD$410.52RSD$588,135RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$405.95RSD$434.32RSD$311.37RSD$385.58RSD$802,138RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$419.74RSD$430.97RSD$331.06RSD$405.95RSD$486,106RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$414.04RSD$430.98RSD$393.13RSD$430.71RSD$288,367RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$429.42RSD$433.68RSD$413.82RSD$414.04RSD$226,288RSD$0.00

Dobijte potpun pregled istorije cene za Solid Estatefy Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solid Estatefy Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solid Estatefy Token, kao i istorijski obim trgovanja za SEYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solid Estatefy Token, od početne cene za Solid Estatefy Token do najnovijih podataka o ceni za SEYT. Naš alat za istoriju cene za SEYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije