Slika za SEYT
SEYTSolid Estatefy Token
RSD$416.00
4.96%
1D

Solid Estatefy Token (SEYT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$404.67RSD$426.31RSD$353.77RSD$415.97RSD$132,959RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$400.05RSD$404.66RSD$354.16RSD$404.66RSD$58,902RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$342.63RSD$409.94RSD$342.62RSD$400.04RSD$171,093RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$414.90RSD$414.92RSD$198.84RSD$342.63RSD$447,864RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$416.20RSD$416.24RSD$359.84RSD$414.90RSD$180,983RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$426.48RSD$426.52RSD$382.50RSD$416.21RSD$97,925RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$409.90RSD$429.26RSD$384.82RSD$426.45RSD$210,171RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$430.23RSD$430.28RSD$364.23RSD$409.92RSD$256,018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$430.52RSD$430.63RSD$391.40RSD$430.25RSD$151,576RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$429.65RSD$430.69RSD$390.23RSD$430.54RSD$334,006RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$416.05RSD$441.42RSD$408.99RSD$422.07RSD$257,021RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$413.21RSD$449.20RSD$394.33RSD$416.05RSD$330,232RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$421.24RSD$449.40RSD$413.17RSD$413.20RSD$172,084RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$449.03RSD$449.08RSD$404.62RSD$429.39RSD$413,822RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$415.02RSD$449.08RSD$415.02RSD$449.06RSD$798,234RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$407.35RSD$454.73RSD$393.10RSD$415.02RSD$498,936RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$415.31RSD$415.37RSD$333.00RSD$407.35RSD$428,899RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$405.78RSD$431.65RSD$405.78RSD$415.29RSD$183,153RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$405.37RSD$431.81RSD$405.37RSD$405.75RSD$111,824RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$416.65RSD$431.89RSD$395.52RSD$405.37RSD$171,237RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$431.78RSD$431.84RSD$395.36RSD$416.62RSD$204,950RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$428.72RSD$431.81RSD$416.13RSD$431.78RSD$192,267RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$428.50RSD$431.74RSD$416.23RSD$428.75RSD$96,998RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$418.05RSD$431.35RSD$414.57RSD$428.50RSD$96,196RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$395.21RSD$430.87RSD$392.83RSD$418.05RSD$93,266RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$412.83RSD$431.78RSD$367.77RSD$395.21RSD$458,378RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$387.74RSD$457.95RSD$333.07RSD$412.84RSD$591,458RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$408.24RSD$436.78RSD$313.13RSD$387.76RSD$806,670RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$422.12RSD$433.41RSD$332.93RSD$408.24RSD$488,853RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$416.38RSD$433.41RSD$395.35RSD$433.14RSD$289,996RSD$0.00

Dobijte potpun pregled istorije cene za Solid Estatefy Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solid Estatefy Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solid Estatefy Token, kao i istorijski obim trgovanja za SEYT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solid Estatefy Token, od početne cene za Solid Estatefy Token do najnovijih podataka o ceni za SEYT. Naš alat za istoriju cene za SEYT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije