Slika za SLC
SLCSolice
RSD$0.001777
0.10%
1D

Solice (SLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.001783RSD$0.001783RSD$0.001770RSD$0.001770RSD$61.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001775RSD$0.001783RSD$0.001775RSD$0.001783RSD$58.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001775RSD$0.001775RSD$0.001775RSD$0.001775RSD$253.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001762RSD$0.001775RSD$0.001762RSD$0.001775RSD$420.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001767RSD$0.001767RSD$0.001762RSD$0.001762RSD$381.31RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001773RSD$0.001776RSD$0.001773RSD$0.001776RSD$45.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001772RSD$0.001773RSD$0.001772RSD$0.001773RSD$126.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001813RSD$0.001813RSD$0.001772RSD$0.001772RSD$8,802.42RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002109RSD$0.002109RSD$0.001811RSD$0.001813RSD$14,874RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002099RSD$0.002133RSD$0.002099RSD$0.002109RSD$747.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002088RSD$0.002099RSD$0.002088RSD$0.002099RSD$76.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002088RSD$0.002097RSD$0.002087RSD$0.002088RSD$8,528.38RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001804RSD$0.002088RSD$0.001804RSD$0.002088RSD$9,603.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001782RSD$0.001804RSD$0.001782RSD$0.001804RSD$376.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001774RSD$0.001782RSD$0.001773RSD$0.001782RSD$56.07RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001782RSD$0.001783RSD$0.001774RSD$0.001774RSD$176.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001777RSD$0.001782RSD$0.001776RSD$0.001782RSD$876.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001766RSD$0.001777RSD$0.001766RSD$0.001776RSD$166.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001764RSD$0.001766RSD$0.001763RSD$0.001766RSD$185.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001763RSD$0.001764RSD$0.001763RSD$0.001764RSD$236.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001769RSD$0.001785RSD$0.001763RSD$0.001763RSD$3,024.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001821RSD$0.001821RSD$0.001763RSD$0.001769RSD$254.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001820RSD$0.001821RSD$0.001820RSD$0.001821RSD$275.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001807RSD$0.001820RSD$0.001807RSD$0.001820RSD$506.98RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001817RSD$0.001817RSD$0.001807RSD$0.001807RSD$374.01RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001825RSD$0.001825RSD$0.001817RSD$0.001817RSD$62.79RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$4.50RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$4.50RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001825RSD$0.001826RSD$0.001825RSD$0.001825RSD$312.39RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$772.87RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001843RSD$0.001843RSD$0.001825RSD$0.001825RSD$175.57RSD$0.00

Dobijte potpun pregled istorije cene za Solice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solice, kao i istorijski obim trgovanja za SLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solice, od početne cene za Solice do najnovijih podataka o ceni za SLC. Naš alat za istoriju cene za SLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije