Slika za SLC
SLCSolice
RSD$0.002309
-1.47%
1D

Solice (SLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.002333RSD$0.002333RSD$0.002333RSD$0.002333RSD$3.41RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002333RSD$0.002333RSD$0.002333RSD$0.002333RSD$260.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002327RSD$0.002333RSD$0.002327RSD$0.002333RSD$200.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002332RSD$0.002332RSD$0.002327RSD$0.002327RSD$4.29RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002332RSD$0.002332RSD$0.002332RSD$0.002332RSD$2.68RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002330RSD$0.002333RSD$0.002330RSD$0.002332RSD$0.6431RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.002330RSD$0.1073RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002266RSD$0.002330RSD$0.002266RSD$0.002330RSD$0.1210RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.3884RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.3884RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.002266RSD$0.3884RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002219RSD$0.002266RSD$0.002219RSD$0.002266RSD$27.27RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$28.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002220RSD$0.002220RSD$0.002219RSD$0.002219RSD$28.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002221RSD$0.002221RSD$0.002219RSD$0.002220RSD$694.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002144RSD$0.002221RSD$0.002144RSD$0.002221RSD$519.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002145RSD$0.002145RSD$0.002143RSD$0.002144RSD$4.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002145RSD$0.002145RSD$0.002145RSD$0.002145RSD$54.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002146RSD$0.002146RSD$0.002145RSD$0.002145RSD$91.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002146RSD$0.002146RSD$0.002146RSD$0.002146RSD$160.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002167RSD$0.002167RSD$0.002146RSD$0.002146RSD$1,383.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$1,582.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$1,582.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$1,582.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$1,582.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002167RSD$0.002167RSD$0.002167RSD$0.002167RSD$1,582.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002189RSD$0.002189RSD$0.002167RSD$0.002167RSD$164.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$58.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002189RSD$0.002189RSD$0.002189RSD$0.002189RSD$58.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002211RSD$0.002211RSD$0.002188RSD$0.002189RSD$182.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002211RSD$0.002211RSD$0.002211RSD$0.002211RSD$476.19RSD$0.00

Dobijte potpun pregled istorije cene za Solice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solice, kao i istorijski obim trgovanja za SLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solice, od početne cene za Solice do najnovijih podataka o ceni za SLC. Naš alat za istoriju cene za SLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije