Slika za SLC
SLCSolice
RSD$0.002257
0.17%
1D

Solice (SLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002230RSD$0.002257RSD$0.002230RSD$0.002257RSD$1,510.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002231RSD$0.002231RSD$0.002228RSD$0.002230RSD$5,941.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001755RSD$0.002271RSD$0.001755RSD$0.002231RSD$7,692.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001755RSD$0.001755RSD$0.001755RSD$0.001755RSD$373.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001755RSD$0.001755RSD$0.001755RSD$0.001755RSD$380.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001761RSD$0.001761RSD$0.001753RSD$0.001755RSD$185.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001761RSD$0.001761RSD$0.001761RSD$0.001761RSD$77.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001758RSD$0.001761RSD$0.001758RSD$0.001761RSD$124.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001786RSD$0.001786RSD$0.001756RSD$0.001758RSD$796.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,107.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,107.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,107.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,107.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,107.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,107.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001786RSD$0.001786RSD$0.001786RSD$0.001786RSD$1,119.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001802RSD$0.001802RSD$0.001785RSD$0.001786RSD$837.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001812RSD$0.001812RSD$0.001801RSD$0.001802RSD$749.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001814RSD$0.001814RSD$0.001812RSD$0.001812RSD$134.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001814RSD$0.001814RSD$0.001814RSD$0.001814RSD$0.01029RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001807RSD$0.001814RSD$0.001807RSD$0.001814RSD$39.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001820RSD$0.001820RSD$0.001807RSD$0.001807RSD$63.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001812RSD$0.001820RSD$0.001812RSD$0.001820RSD$59.32RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001812RSD$0.001812RSD$0.001812RSD$0.001812RSD$258.76RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001799RSD$0.001812RSD$0.001799RSD$0.001812RSD$429.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001804RSD$0.001804RSD$0.001799RSD$0.001799RSD$389.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001810RSD$0.001814RSD$0.001810RSD$0.001813RSD$46.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001809RSD$0.001810RSD$0.001809RSD$0.001810RSD$129.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001851RSD$0.001851RSD$0.001809RSD$0.001809RSD$8,986.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002154RSD$0.002154RSD$0.001849RSD$0.001851RSD$15,185RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002143RSD$0.002178RSD$0.002143RSD$0.002154RSD$763.44RSD$0.00

Dobijte potpun pregled istorije cene za Solice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solice, kao i istorijski obim trgovanja za SLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solice, od početne cene za Solice do najnovijih podataka o ceni za SLC. Naš alat za istoriju cene za SLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije