logo
Slika za SOLI
SOLISoli Coin
RSD$1.24
26.29%
1D

Soli Coin (SOLI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.29RSD$1.33RSD$0.9700RSD$1.02RSD$1.06MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.24RSD$1.35RSD$1.04RSD$1.29RSD$2.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.64RSD$1.64RSD$1.23RSD$1.24RSD$2.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.36RSD$1.64RSD$1.26RSD$1.64RSD$3.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.35RSD$1.38RSD$1.34RSD$1.36RSD$3.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.35RSD$1.36RSD$1.34RSD$1.35RSD$5.92MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.92RSD$2.31RSD$1.28RSD$1.36RSD$20.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.91RSD$1.94RSD$1.90RSD$1.91RSD$28.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.91RSD$1.94RSD$1.90RSD$1.91RSD$28.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.95RSD$2.14RSD$1.90RSD$1.91RSD$18.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.97RSD$1.97RSD$1.94RSD$1.95RSD$5.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.96RSD$1.97RSD$1.94RSD$1.97RSD$11.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.03RSD$2.06RSD$1.94RSD$1.97RSD$11.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.99RSD$2.20RSD$1.98RSD$2.04RSD$20.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.00RSD$2.00RSD$1.98RSD$2.00RSD$21.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.00RSD$2.00RSD$1.98RSD$1.99RSD$12.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.01RSD$2.03RSD$1.98RSD$1.99RSD$11.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.06RSD$2.06RSD$2.00RSD$2.01RSD$11.26MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.02RSD$2.06RSD$2.00RSD$2.04RSD$11.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.02RSD$2.03RSD$2.00RSD$2.02RSD$11.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.05RSD$2.06RSD$2.00RSD$2.02RSD$11.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.87RSD$2.06RSD$1.77RSD$2.05RSD$11.58MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.85RSD$2.10RSD$1.83RSD$1.87RSD$11.43MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.89RSD$1.96RSD$1.84RSD$1.85RSD$3.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.00RSD$2.02RSD$1.89RSD$1.89RSD$8.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.99RSD$2.00RSD$1.99RSD$2.00RSD$10.72MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.97RSD$2.00RSD$1.97RSD$1.99RSD$10.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.96RSD$1.97RSD$1.95RSD$1.97RSD$9.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.94RSD$1.97RSD$1.94RSD$1.96RSD$8.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.08RSD$2.09RSD$1.93RSD$1.94RSD$9.37MRSD$0.00

Dobijte potpun pregled istorije cene za Soli Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soli Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soli Coin, kao i istorijski obim trgovanja za SOLI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soli Coin, od početne cene za Soli Coin do najnovijih podataka o ceni za SOLI. Naš alat za istoriju cene za SOLI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije