Slika za HIVE
HIVESolHive
RSD$0.005411
-0.03%
1D

SolHive (HIVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.005411RSD$0.005411RSD$0.005411RSD$0.005411RSD$217.40RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005411RSD$0.005411RSD$0.005411RSD$0.005411RSD$217.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005411RSD$0.005411RSD$0.005411RSD$0.005411RSD$217.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005411RSD$0.005411RSD$0.005411RSD$0.005411RSD$217.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005403RSD$0.005466RSD$0.005239RSD$0.005411RSD$217.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005618RSD$0.005618RSD$0.005248RSD$0.005396RSD$177.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005618RSD$0.005618RSD$0.005618RSD$0.005618RSD$149.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005618RSD$0.005618RSD$0.005618RSD$0.005618RSD$149.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005618RSD$0.005618RSD$0.005618RSD$0.005618RSD$149.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005618RSD$0.005618RSD$0.005618RSD$0.005618RSD$149.74RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005607RSD$0.005626RSD$0.005607RSD$0.005618RSD$149.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006199RSD$0.006199RSD$0.005607RSD$0.005607RSD$17.15RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.6192RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.6192RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.6192RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.006199RSD$0.6192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006144RSD$0.006340RSD$0.006113RSD$0.006199RSD$1.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005415RSD$0.006279RSD$0.005415RSD$0.006144RSD$3.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.005415RSD$0.5415RSD$0.00

Dobijte potpun pregled istorije cene za SolHive pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolHive – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolHive, kao i istorijski obim trgovanja za HIVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolHive, od početne cene za SolHive do najnovijih podataka o ceni za HIVE. Naš alat za istoriju cene za HIVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije