logo
Slika za SOLGOAT
SOLGOATSolGoat
RSD$0.06025
3.65%
1D

SolGoat (SOLGOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.05893RSD$0.06225RSD$0.05733RSD$0.06052RSD$9,980.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05845RSD$0.06018RSD$0.05783RSD$0.05893RSD$4,614.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06085RSD$0.06217RSD$0.05845RSD$0.05845RSD$2,102.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06085RSD$0.06085RSD$0.06085RSD$0.06085RSD$1,985.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06235RSD$0.06235RSD$0.06030RSD$0.06085RSD$1,996.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05925RSD$0.06235RSD$0.05925RSD$0.06235RSD$6,124.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05877RSD$0.06206RSD$0.05822RSD$0.05938RSD$6,362.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05931RSD$0.06063RSD$0.05785RSD$0.05877RSD$6,350.27RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05649RSD$0.05973RSD$0.05649RSD$0.05931RSD$1,501.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05649RSD$0.05649RSD$0.05649RSD$0.05649RSD$584.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06000RSD$0.06000RSD$0.05649RSD$0.05649RSD$1,099.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05783RSD$0.06000RSD$0.05783RSD$0.06000RSD$3,422.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05912RSD$0.06083RSD$0.05783RSD$0.05783RSD$9,371.91RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05912RSD$0.05912RSD$0.05912RSD$0.05912RSD$10,786RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06219RSD$0.06219RSD$0.05820RSD$0.05912RSD$13,702RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05635RSD$0.06227RSD$0.05635RSD$0.06219RSD$3,923.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05538RSD$0.05635RSD$0.05382RSD$0.05635RSD$3,243.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05526RSD$0.05796RSD$0.05526RSD$0.05538RSD$3,337.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05372RSD$0.05526RSD$0.05311RSD$0.05526RSD$4,837.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05290RSD$0.05422RSD$0.05162RSD$0.05372RSD$9,802.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05391RSD$0.05581RSD$0.05238RSD$0.05287RSD$11,783RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05001RSD$0.05496RSD$0.04931RSD$0.05391RSD$10,458RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04797RSD$0.05001RSD$0.04797RSD$0.05001RSD$14,736RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04301RSD$0.04797RSD$0.04301RSD$0.04797RSD$4,905.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04248RSD$0.04373RSD$0.04196RSD$0.04301RSD$3,512.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04268RSD$0.04318RSD$0.04245RSD$0.04248RSD$5,370.42RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04339RSD$0.04339RSD$0.04216RSD$0.04268RSD$8,025.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04245RSD$0.04339RSD$0.04233RSD$0.04339RSD$4,507.22RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04312RSD$0.04441RSD$0.04212RSD$0.04245RSD$143,999RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03565RSD$0.04395RSD$0.03565RSD$0.04312RSD$4.26MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03565RSD$0.03565RSD$0.03565RSD$0.03565RSD$1,028.37RSD$0.00

Dobijte potpun pregled istorije cene za SolGoat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolGoat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolGoat, kao i istorijski obim trgovanja za SOLGOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolGoat, od početne cene za SolGoat do najnovijih podataka o ceni za SOLGOAT. Naš alat za istoriju cene za SOLGOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije