Slika za SOLGOAT
SOLGOATSolGoat
RSD$0.07429
6.37%
1D

SolGoat (SOLGOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.07041RSD$0.07189RSD$0.06900RSD$0.07078RSD$15,101RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07005RSD$0.07143RSD$0.06941RSD$0.07041RSD$14,947RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07083RSD$0.07424RSD$0.06822RSD$0.07005RSD$3,639.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07083RSD$0.07083RSD$0.07083RSD$0.07083RSD$64.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07083RSD$0.07083RSD$0.07083RSD$0.07083RSD$64.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07007RSD$0.07083RSD$0.06835RSD$0.07083RSD$354.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06782RSD$0.07020RSD$0.06782RSD$0.07007RSD$104.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06782RSD$0.06782RSD$0.06782RSD$0.06782RSD$15.72RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06867RSD$0.06950RSD$0.06782RSD$0.06782RSD$15.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06398RSD$0.06868RSD$0.06398RSD$0.06867RSD$1,253.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06398RSD$0.06398RSD$0.06398RSD$0.06398RSD$2,104.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06324RSD$0.06398RSD$0.06324RSD$0.06398RSD$2,102.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06251RSD$0.06324RSD$0.06192RSD$0.06324RSD$6,188.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06085RSD$0.06429RSD$0.05920RSD$0.06251RSD$10,307RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06036RSD$0.06216RSD$0.05972RSD$0.06085RSD$4,765.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.06285RSD$0.06421RSD$0.06036RSD$0.06036RSD$2,170.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06285RSD$0.06285RSD$0.06285RSD$0.06285RSD$2,050.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06439RSD$0.06439RSD$0.06227RSD$0.06285RSD$2,061.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06119RSD$0.06439RSD$0.06119RSD$0.06439RSD$6,325.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06069RSD$0.06410RSD$0.06012RSD$0.06132RSD$6,570.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06126RSD$0.06261RSD$0.05974RSD$0.06069RSD$6,558.22RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05834RSD$0.06168RSD$0.05834RSD$0.06126RSD$1,550.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05834RSD$0.05834RSD$0.05834RSD$0.05834RSD$604.14RSD$0.00

Dobijte potpun pregled istorije cene za SolGoat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolGoat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolGoat, kao i istorijski obim trgovanja za SOLGOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolGoat, od početne cene za SolGoat do najnovijih podataka o ceni za SOLGOAT. Naš alat za istoriju cene za SOLGOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije