Slika za FILES
FILESSolfiles
RSD$0.01385
0.01%
1D

Solfiles (FILES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.01342RSD$0.01385RSD$0.01330RSD$0.01385RSD$0.2063RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01373RSD$0.01391RSD$0.01324RSD$0.01342RSD$0.7445RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01383RSD$0.01397RSD$0.01332RSD$0.01373RSD$1.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.3739RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.3739RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.01383RSD$0.3739RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01395RSD$0.01395RSD$0.01361RSD$0.01383RSD$0.3738RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01357RSD$0.01408RSD$0.01351RSD$0.01395RSD$0.8456RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01442RSD$0.01442RSD$0.01352RSD$0.01357RSD$0.6915RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01311RSD$0.01444RSD$0.01311RSD$0.01442RSD$3.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01309RSD$0.01311RSD$0.01249RSD$0.01311RSD$149.49RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01290RSD$0.01347RSD$0.01290RSD$0.01309RSD$243.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01254RSD$0.01290RSD$0.01240RSD$0.01290RSD$231.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01243RSD$0.01260RSD$0.01215RSD$0.01254RSD$36.12RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01245RSD$0.01295RSD$0.01224RSD$0.01242RSD$210.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01072RSD$0.01246RSD$0.01072RSD$0.01245RSD$84.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01072RSD$0.01072RSD$0.01072RSD$0.01072RSD$1.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01000RSD$0.01072RSD$0.009985RSD$0.01072RSD$1.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009930RSD$0.01020RSD$0.009808RSD$0.01000RSD$91.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01001RSD$0.01012RSD$0.009930RSD$0.009930RSD$226.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01005RSD$0.01005RSD$0.009969RSD$0.01001RSD$0.06508RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.01005RSD$0.07644RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01017RSD$0.01044RSD$0.009992RSD$0.01005RSD$0.07711RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.07736RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.07736RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.01017RSD$0.07736RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01026RSD$0.01026RSD$0.01005RSD$0.01017RSD$0.2608RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01015RSD$0.01040RSD$0.01004RSD$0.01026RSD$0.2594RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009786RSD$0.01015RSD$0.009786RSD$0.01015RSD$0.2397RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009786RSD$0.009786RSD$0.009786RSD$0.009786RSD$0.2339RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009786RSD$0.009786RSD$0.009786RSD$0.009786RSD$0.2339RSD$0.00

Dobijte potpun pregled istorije cene za Solfiles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solfiles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solfiles, kao i istorijski obim trgovanja za FILES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solfiles, od početne cene za Solfiles do najnovijih podataka o ceni za FILES. Naš alat za istoriju cene za FILES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije