Slika za FILES
FILESSolfiles
RSD$0.01592
0.19%
1D

Solfiles (FILES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.01631RSD$0.01640RSD$0.01592RSD$0.01592RSD$0.9276RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01451RSD$0.01635RSD$0.01451RSD$0.01631RSD$1.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$14.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$14.24RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$14.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01451RSD$0.01451RSD$0.01451RSD$0.01451RSD$14.24RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01491RSD$0.01492RSD$0.01422RSD$0.01451RSD$14.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01358RSD$0.01502RSD$0.01358RSD$0.01491RSD$2.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01358RSD$0.01358RSD$0.01358RSD$0.01358RSD$0.8848RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01301RSD$0.01366RSD$0.01301RSD$0.01358RSD$1.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01308RSD$0.01324RSD$0.01301RSD$0.01301RSD$1.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01364RSD$0.01377RSD$0.01308RSD$0.01308RSD$23.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01361RSD$0.01371RSD$0.01340RSD$0.01364RSD$32.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01416RSD$0.01416RSD$0.01360RSD$0.01361RSD$39.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$56.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$56.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$56.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$56.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01416RSD$0.01416RSD$0.01416RSD$0.01416RSD$56.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01413RSD$0.01416RSD$0.01399RSD$0.01416RSD$38.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.2129RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01370RSD$0.01413RSD$0.01357RSD$0.01413RSD$0.2105RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01401RSD$0.01420RSD$0.01352RSD$0.01370RSD$0.7597RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01411RSD$0.01425RSD$0.01359RSD$0.01401RSD$1.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.3815RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.3815RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.01411RSD$0.3815RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01423RSD$0.01423RSD$0.01389RSD$0.01411RSD$0.3815RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01385RSD$0.01437RSD$0.01378RSD$0.01423RSD$0.8629RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01472RSD$0.01472RSD$0.01379RSD$0.01385RSD$0.7057RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01338RSD$0.01474RSD$0.01338RSD$0.01472RSD$3.90RSD$0.00

Dobijte potpun pregled istorije cene za Solfiles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solfiles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solfiles, kao i istorijski obim trgovanja za FILES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solfiles, od početne cene za Solfiles do najnovijih podataka o ceni za FILES. Naš alat za istoriju cene za FILES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije