Slika za SOLENG
SOLENGSOLENG
RSD$0.003473
0.30%
1D

SOLENG (SOLENG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$47.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$47.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003473RSD$0.003473RSD$0.003473RSD$0.003473RSD$47.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003694RSD$0.003694RSD$0.003473RSD$0.003473RSD$77.80RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003694RSD$0.003694RSD$0.003694RSD$0.003694RSD$133.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003511RSD$0.003694RSD$0.003501RSD$0.003694RSD$120.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003519RSD$0.003521RSD$0.003340RSD$0.003511RSD$174.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003574RSD$0.003607RSD$0.003519RSD$0.003519RSD$106.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003168RSD$0.003574RSD$0.003113RSD$0.003574RSD$6.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003083RSD$0.003211RSD$0.003083RSD$0.003168RSD$15.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003175RSD$0.003175RSD$0.003072RSD$0.003083RSD$8.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$23.99RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$23.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$23.99RSD$0.00

Dobijte potpun pregled istorije cene za SOLENG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLENG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLENG, kao i istorijski obim trgovanja za SOLENG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLENG, od početne cene za SOLENG do najnovijih podataka o ceni za SOLENG. Naš alat za istoriju cene za SOLENG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije