Slika za SLND
SLNDSolend
RSD$17.16
-1.12%
1D

Solend (SLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$17.29RSD$17.30RSD$17.17RSD$17.17RSD$8,740.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$17.17RSD$17.33RSD$17.17RSD$17.29RSD$3,808.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$17.17RSD$17.18RSD$17.16RSD$17.17RSD$14,389RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$17.58RSD$17.68RSD$17.17RSD$17.17RSD$5,389.26RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$17.58RSD$17.67RSD$17.48RSD$17.58RSD$571.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$17.50RSD$17.59RSD$17.50RSD$17.59RSD$809.94RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$17.67RSD$18.04RSD$17.50RSD$17.50RSD$10,626RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$18.72RSD$18.73RSD$17.54RSD$17.67RSD$15,861RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$18.92RSD$18.92RSD$18.64RSD$18.72RSD$87,033RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$18.93RSD$18.99RSD$18.86RSD$18.92RSD$2,338.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$19.07RSD$19.07RSD$18.93RSD$18.93RSD$1,366.73RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$19.04RSD$19.11RSD$18.99RSD$19.07RSD$1,358.53RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$18.90RSD$19.12RSD$18.88RSD$19.04RSD$3,536.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$18.66RSD$19.00RSD$18.66RSD$18.91RSD$13,475RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$18.79RSD$18.79RSD$18.66RSD$18.66RSD$976.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$18.79RSD$18.79RSD$18.73RSD$18.73RSD$1,067.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.78RSD$18.89RSD$18.78RSD$18.80RSD$926.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18.92RSD$18.92RSD$18.78RSD$18.78RSD$5,860.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.35RSD$19.41RSD$18.92RSD$18.92RSD$1,347.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$19.34RSD$19.36RSD$19.25RSD$19.35RSD$9,974.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$20.67RSD$20.71RSD$19.32RSD$19.34RSD$23,125RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20.77RSD$20.77RSD$20.53RSD$20.67RSD$1,121.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$20.75RSD$20.80RSD$20.72RSD$20.77RSD$3,669.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.00RSD$21.00RSD$20.75RSD$20.75RSD$1,765.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.93RSD$21.00RSD$20.85RSD$21.00RSD$1,010.59RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.97RSD$20.98RSD$20.87RSD$20.93RSD$7,703.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.98RSD$21.07RSD$20.87RSD$20.97RSD$12,287RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.00RSD$21.16RSD$20.98RSD$20.98RSD$1,365.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.01RSD$21.10RSD$20.96RSD$21.00RSD$2,064.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.15RSD$21.28RSD$21.09RSD$21.09RSD$523.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.21RSD$21.27RSD$21.15RSD$21.16RSD$6,571.08RSD$0.00

Dobijte potpun pregled istorije cene za Solend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solend, kao i istorijski obim trgovanja za SLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solend, od početne cene za Solend do najnovijih podataka o ceni za SLND. Naš alat za istoriju cene za SLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije