Slika za SLND
SLNDSolend
RSD$21.68
6.20%
1D

Solend (SLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$20.38RSD$21.19RSD$20.37RSD$21.18RSD$6,920.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.66RSD$20.67RSD$20.36RSD$20.38RSD$19,586RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.29RSD$21.30RSD$20.19RSD$20.66RSD$11,159RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.44RSD$21.32RSD$20.44RSD$21.29RSD$54,599RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.55RSD$21.06RSD$20.41RSD$20.44RSD$127,583RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.25RSD$21.26RSD$20.43RSD$20.55RSD$83,206RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.08RSD$21.25RSD$21.01RSD$21.25RSD$25,524RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.42RSD$21.42RSD$20.78RSD$21.08RSD$144,950RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.16RSD$23.21RSD$21.29RSD$21.42RSD$56,918RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.02RSD$23.18RSD$22.98RSD$23.16RSD$19,726RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.92RSD$23.02RSD$21.91RSD$23.02RSD$12,396RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22.27RSD$22.33RSD$21.75RSD$21.93RSD$4,834.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$22.56RSD$22.56RSD$22.26RSD$22.27RSD$1,378.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.28RSD$22.56RSD$22.26RSD$22.56RSD$1,451.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.74RSD$22.31RSD$21.74RSD$22.28RSD$2,181.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.91RSD$21.91RSD$21.74RSD$21.74RSD$1,238.52RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$25.04RSD$25.04RSD$21.77RSD$21.91RSD$82,131RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.77RSD$27.53RSD$16.77RSD$27.40RSD$372,517RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.79RSD$16.83RSD$16.69RSD$16.77RSD$1,824.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$16.58RSD$16.79RSD$16.58RSD$16.79RSD$1,348.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.64RSD$16.68RSD$16.58RSD$16.58RSD$920.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.70RSD$16.72RSD$16.60RSD$16.64RSD$1,547.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.76RSD$16.79RSD$16.69RSD$16.70RSD$455.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.72RSD$16.76RSD$16.69RSD$16.76RSD$831.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.74RSD$16.80RSD$16.67RSD$16.72RSD$1,119.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.88RSD$16.88RSD$16.69RSD$16.74RSD$2,204.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.95RSD$17.01RSD$16.88RSD$16.88RSD$3,233.55RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.93RSD$16.96RSD$16.88RSD$16.95RSD$13,534RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16.08RSD$16.93RSD$16.07RSD$16.93RSD$9,071.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.20RSD$16.25RSD$16.08RSD$16.08RSD$2,603.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.47RSD$16.47RSD$16.20RSD$16.20RSD$7,810.55RSD$0.00

Dobijte potpun pregled istorije cene za Solend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solend, kao i istorijski obim trgovanja za SLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solend, od početne cene za Solend do najnovijih podataka o ceni za SLND. Naš alat za istoriju cene za SLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije