Slika za SLND
SLNDSolend
RSD$16.25
-1.04%
1D

Solend (SLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$16.35RSD$16.38RSD$16.26RSD$16.30RSD$1,515.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$16.42RSD$16.44RSD$16.35RSD$16.35RSD$446.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.37RSD$16.42RSD$16.35RSD$16.42RSD$814.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.40RSD$16.45RSD$16.33RSD$16.37RSD$1,096.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$16.53RSD$16.53RSD$16.35RSD$16.40RSD$2,159.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$16.61RSD$16.66RSD$16.53RSD$16.53RSD$3,167.19RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16.58RSD$16.62RSD$16.54RSD$16.60RSD$13,256RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15.75RSD$16.58RSD$15.74RSD$16.58RSD$8,885.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.86RSD$15.92RSD$15.75RSD$15.75RSD$2,550.20RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16.13RSD$16.14RSD$15.86RSD$15.86RSD$7,650.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15.79RSD$16.13RSD$15.78RSD$16.13RSD$9,638.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$15.76RSD$15.80RSD$15.75RSD$15.79RSD$1,440.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$15.94RSD$15.94RSD$15.76RSD$15.76RSD$3,077.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16.06RSD$16.06RSD$15.93RSD$15.94RSD$1,780.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16.02RSD$16.06RSD$15.95RSD$16.06RSD$9,212.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$15.81RSD$16.04RSD$15.81RSD$16.02RSD$18,385RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15.87RSD$15.91RSD$15.84RSD$15.91RSD$2,983.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$16.01RSD$16.01RSD$15.86RSD$15.87RSD$7,396.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.73RSD$16.01RSD$15.72RSD$16.01RSD$1,285.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.79RSD$15.82RSD$15.73RSD$15.73RSD$2,709.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.65RSD$15.79RSD$15.63RSD$15.79RSD$1,585.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.85RSD$15.85RSD$15.65RSD$15.65RSD$825.95RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$15.84RSD$15.85RSD$15.84RSD$15.85RSD$1,158.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$16.04RSD$16.07RSD$15.84RSD$15.84RSD$290.89RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$15.99RSD$16.04RSD$15.98RSD$16.04RSD$224.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$16.07RSD$16.08RSD$15.99RSD$15.99RSD$143.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$16.00RSD$16.08RSD$15.98RSD$16.07RSD$1,769.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$15.87RSD$16.00RSD$15.87RSD$16.00RSD$506.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$15.92RSD$15.94RSD$15.87RSD$15.87RSD$6,424.24RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$14.61RSD$15.92RSD$14.61RSD$15.92RSD$9,484.34RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$14.61RSD$14.68RSD$14.60RSD$14.61RSD$72.36RSD$0.00

Dobijte potpun pregled istorije cene za Solend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solend, kao i istorijski obim trgovanja za SLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solend, od početne cene za Solend do najnovijih podataka o ceni za SLND. Naš alat za istoriju cene za SLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije