Slika za SLND
SLNDSolend
RSD$20.41
-1.17%
1D

Solend (SLND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$20.62RSD$20.66RSD$20.58RSD$20.63RSD$3,645.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.86RSD$20.86RSD$20.62RSD$20.62RSD$1,753.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.79RSD$20.86RSD$20.72RSD$20.86RSD$1,004.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.83RSD$20.84RSD$20.74RSD$20.79RSD$7,652.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.84RSD$20.93RSD$20.73RSD$20.83RSD$12,207RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.86RSD$21.02RSD$20.84RSD$20.84RSD$1,357.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.88RSD$20.97RSD$20.82RSD$20.87RSD$2,051.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.02RSD$21.14RSD$20.96RSD$20.96RSD$519.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.07RSD$21.13RSD$21.02RSD$21.02RSD$6,528.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.72RSD$21.15RSD$20.70RSD$21.07RSD$11,624RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.45RSD$20.74RSD$20.27RSD$20.72RSD$12,496RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.16RSD$20.57RSD$20.05RSD$20.49RSD$13,024RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.24RSD$20.63RSD$20.16RSD$20.16RSD$44,409RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.26RSD$23.36RSD$20.24RSD$20.24RSD$17,306RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$23.23RSD$23.30RSD$23.23RSD$23.26RSD$5,952.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.44RSD$23.56RSD$23.23RSD$23.23RSD$6,333.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$23.23RSD$23.45RSD$23.21RSD$23.44RSD$2,756.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$23.40RSD$23.40RSD$23.23RSD$23.23RSD$22,746RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.75RSD$23.51RSD$20.59RSD$23.40RSD$26,539RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.49RSD$22.00RSD$20.75RSD$20.75RSD$32,005RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$20.67RSD$21.50RSD$20.66RSD$21.49RSD$7,020.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$20.96RSD$20.97RSD$20.65RSD$20.68RSD$19,870RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.60RSD$21.61RSD$20.48RSD$20.96RSD$11,320RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.74RSD$21.63RSD$20.74RSD$21.60RSD$48,563RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.85RSD$21.37RSD$20.70RSD$20.74RSD$129,431RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.56RSD$21.56RSD$20.72RSD$20.85RSD$84,411RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$21.39RSD$21.56RSD$21.31RSD$21.56RSD$25,894RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$21.73RSD$21.73RSD$21.08RSD$21.39RSD$147,049RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.50RSD$23.55RSD$21.60RSD$21.73RSD$57,743RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$23.35RSD$23.52RSD$23.31RSD$23.50RSD$20,012RSD$0.00

Dobijte potpun pregled istorije cene za Solend pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solend – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solend, kao i istorijski obim trgovanja za SLND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solend, od početne cene za Solend do najnovijih podataka o ceni za SLND. Naš alat za istoriju cene za SLND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije