Slika za SDOGE
SDOGESolDoge
RSD$0.0002010
1.00%
1D

SolDoge (SDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0001999RSD$0.0002062RSD$0.0001920RSD$0.0001956RSD$9.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002044RSD$0.0002058RSD$0.0001999RSD$0.0001999RSD$5.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002041RSD$0.0002044RSD$0.0002003RSD$0.0002044RSD$21.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002046RSD$0.0002139RSD$0.0001981RSD$0.0002041RSD$1,417.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,215.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,215.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,215.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,215.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002048RSD$0.0002074RSD$0.0002046RSD$0.0002046RSD$4,216.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002034RSD$0.0002093RSD$0.0002016RSD$0.0002048RSD$3,707.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002046RSD$0.0002122RSD$0.0001931RSD$0.0002035RSD$62.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001676RSD$0.0002086RSD$0.0001642RSD$0.0002046RSD$16,300RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002232RSD$0.0002287RSD$0.0001660RSD$0.0001676RSD$7,322.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002262RSD$0.0002401RSD$0.0002188RSD$0.0002232RSD$13,620RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002599RSD$0.0002652RSD$0.0002165RSD$0.0002230RSD$6,855.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002636RSD$0.0002740RSD$0.0002510RSD$0.0002599RSD$1,978.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002588RSD$0.0002669RSD$0.0002523RSD$0.0002636RSD$4,986.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002524RSD$0.0002600RSD$0.0002522RSD$0.0002588RSD$4,502.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002513RSD$0.0002576RSD$0.0002495RSD$0.0002524RSD$3,527.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002572RSD$0.0002606RSD$0.0002432RSD$0.0002513RSD$2,328.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002536RSD$0.0002594RSD$0.0002516RSD$0.0002572RSD$4,102.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002516RSD$0.0002620RSD$0.0002488RSD$0.0002536RSD$4,240.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002499RSD$0.0002550RSD$0.0002422RSD$0.0002516RSD$2,222.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002481RSD$0.0002530RSD$0.0002466RSD$0.0002496RSD$4,289.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002416RSD$0.0002574RSD$0.0002354RSD$0.0002481RSD$3,598.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002391RSD$0.0002492RSD$0.0002378RSD$0.0002385RSD$2,836.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002373RSD$0.0002419RSD$0.0002353RSD$0.0002391RSD$4,518.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002367RSD$0.0002440RSD$0.0002362RSD$0.0002373RSD$3,339.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002359RSD$0.0002451RSD$0.0002359RSD$0.0002367RSD$4,964.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002452RSD$0.0002495RSD$0.0002359RSD$0.0002359RSD$2,967.99RSD$0.00

Dobijte potpun pregled istorije cene za SolDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolDoge, kao i istorijski obim trgovanja za SDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolDoge, od početne cene za SolDoge do najnovijih podataka o ceni za SDOGE. Naš alat za istoriju cene za SDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije