Slika za SDOGE
SDOGESolDoge
RSD$0.0001371
-0.33%
1D

SolDoge (SDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0001374RSD$0.0001375RSD$0.0001370RSD$0.0001371RSD$59.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0001379RSD$0.0001379RSD$0.0001374RSD$0.0001374RSD$3,831.30RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0001377RSD$0.0001386RSD$0.0001376RSD$0.0001379RSD$1,776.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0001377RSD$0.0001378RSD$0.0001377RSD$0.0001377RSD$1.31RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0001379RSD$0.0001379RSD$0.0001377RSD$0.0001377RSD$1.99RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001378RSD$0.0001387RSD$0.0001378RSD$0.0001379RSD$8,160.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001377RSD$0.0001380RSD$0.0001377RSD$0.0001378RSD$39,590RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001377RSD$0.0001377RSD$16,542RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$0.0001979RSD$59.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001960RSD$0.0002005RSD$0.0001960RSD$0.0001979RSD$59.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001956RSD$0.0002081RSD$0.0001935RSD$0.0001960RSD$51.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001999RSD$0.0002062RSD$0.0001919RSD$0.0001956RSD$9.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002044RSD$0.0002057RSD$0.0001999RSD$0.0001999RSD$5.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002040RSD$0.0002044RSD$0.0002002RSD$0.0002044RSD$21.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002046RSD$0.0002138RSD$0.0001981RSD$0.0002040RSD$1,417.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,213.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,213.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,213.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$0.0002046RSD$4,213.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002048RSD$0.0002074RSD$0.0002046RSD$0.0002046RSD$4,215.16RSD$0.00

Dobijte potpun pregled istorije cene za SolDoge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolDoge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolDoge, kao i istorijski obim trgovanja za SDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolDoge, od početne cene za SolDoge do najnovijih podataka o ceni za SDOGE. Naš alat za istoriju cene za SDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije