Slika za SOLDIERS
SOLDIERSSOLdiers
RSD$0.004201
-4.67%
1D

SOLdiers (SOLDIERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004777RSD$0.004789RSD$0.004061RSD$0.004147RSD$107,158RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005002RSD$0.005027RSD$0.004662RSD$0.004788RSD$68,075RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005339RSD$0.005339RSD$0.004960RSD$0.005002RSD$21,106RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005200RSD$0.005346RSD$0.005110RSD$0.005327RSD$11,676RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005107RSD$0.005305RSD$0.005084RSD$0.005200RSD$170,007RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005701RSD$0.005877RSD$0.005061RSD$0.005110RSD$157,945RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005697RSD$0.005849RSD$0.005588RSD$0.005701RSD$37,509RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005717RSD$0.005884RSD$0.005672RSD$0.005697RSD$65,628RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006129RSD$0.006530RSD$0.005716RSD$0.005717RSD$53,071RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006648RSD$0.006745RSD$0.005838RSD$0.006040RSD$58,100RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006398RSD$0.006877RSD$0.006323RSD$0.006648RSD$48,436RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005887RSD$0.006805RSD$0.005875RSD$0.006371RSD$252,187RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005814RSD$0.005924RSD$0.005710RSD$0.005874RSD$89,932RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005632RSD$0.006081RSD$0.005632RSD$0.005814RSD$62,187RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005838RSD$0.006040RSD$0.005564RSD$0.005633RSD$49,415RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006000RSD$0.006088RSD$0.005703RSD$0.005825RSD$168,752RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005503RSD$0.006195RSD$0.005476RSD$0.006000RSD$128,485RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005532RSD$0.005635RSD$0.005288RSD$0.005503RSD$72,073RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005600RSD$0.005654RSD$0.005389RSD$0.005524RSD$377,973RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005456RSD$0.005943RSD$0.005205RSD$0.005600RSD$652,918RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005799RSD$0.005833RSD$0.005015RSD$0.005448RSD$672,291RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004953RSD$0.006410RSD$0.004859RSD$0.005799RSD$253,690RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005625RSD$0.005674RSD$0.004921RSD$0.004953RSD$305,035RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005087RSD$0.005671RSD$0.005022RSD$0.005625RSD$270,920RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005313RSD$0.005396RSD$0.004873RSD$0.005087RSD$409,645RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006153RSD$0.006191RSD$0.005126RSD$0.005313RSD$734,065RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006502RSD$0.006702RSD$0.006121RSD$0.006178RSD$670,220RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007411RSD$0.007411RSD$0.006142RSD$0.006502RSD$871,668RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007907RSD$0.008005RSD$0.007250RSD$0.007411RSD$520,768RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009077RSD$0.009354RSD$0.007818RSD$0.007904RSD$1.70MRSD$0.00

Dobijte potpun pregled istorije cene za SOLdiers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLdiers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLdiers, kao i istorijski obim trgovanja za SOLDIERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLdiers, od početne cene za SOLdiers do najnovijih podataka o ceni za SOLDIERS. Naš alat za istoriju cene za SOLDIERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije