Slika za SOLDIERS
SOLDIERSSOLdiers
RSD$0.005102
-10.59%
1D

SOLdiers (SOLDIERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.004842RSD$0.006266RSD$0.004750RSD$0.005668RSD$247,993RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005499RSD$0.005547RSD$0.004810RSD$0.004842RSD$298,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004973RSD$0.005544RSD$0.004909RSD$0.005499RSD$264,836RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005193RSD$0.005275RSD$0.004763RSD$0.004973RSD$400,446RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006015RSD$0.006052RSD$0.005011RSD$0.005193RSD$717,581RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006356RSD$0.006551RSD$0.005984RSD$0.006039RSD$655,170RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007245RSD$0.007245RSD$0.006004RSD$0.006356RSD$852,095RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007729RSD$0.007825RSD$0.007087RSD$0.007245RSD$509,075RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008873RSD$0.009144RSD$0.007643RSD$0.007727RSD$1.66MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01199RSD$0.01204RSD$0.008448RSD$0.008873RSD$3.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009136RSD$0.01202RSD$0.009115RSD$0.01200RSD$1.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008387RSD$0.009340RSD$0.008023RSD$0.009147RSD$950,258RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008583RSD$0.009863RSD$0.008383RSD$0.008383RSD$604,304RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007986RSD$0.009045RSD$0.007955RSD$0.008581RSD$297,804RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008634RSD$0.009112RSD$0.007862RSD$0.007986RSD$876,560RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009981RSD$0.01011RSD$0.008443RSD$0.008616RSD$1.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01004RSD$0.01160RSD$0.01004RSD$0.01020RSD$1.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01128RSD$0.01148RSD$0.009971RSD$0.009994RSD$1.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01026RSD$0.01169RSD$0.009896RSD$0.01128RSD$1.94MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01250RSD$0.01303RSD$0.01022RSD$0.01026RSD$4.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01047RSD$0.01337RSD$0.01045RSD$0.01252RSD$4.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01231RSD$0.01313RSD$0.009861RSD$0.01046RSD$2.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01165RSD$0.01626RSD$0.01165RSD$0.01232RSD$4.34MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01231RSD$0.01231RSD$0.009688RSD$0.01165RSD$4.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01225RSD$0.01353RSD$0.01091RSD$0.01231RSD$6.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01279RSD$0.02013RSD$0.01147RSD$0.01224RSD$10.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009716RSD$0.01531RSD$0.009519RSD$0.01279RSD$3.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01201RSD$0.01212RSD$0.009693RSD$0.009736RSD$5.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006892RSD$0.01223RSD$0.006789RSD$0.01201RSD$1.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007043RSD$0.007123RSD$0.006548RSD$0.006892RSD$775,907RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006921RSD$0.007573RSD$0.006556RSD$0.007009RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za SOLdiers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLdiers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLdiers, kao i istorijski obim trgovanja za SOLDIERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLdiers, od početne cene za SOLdiers do najnovijih podataka o ceni za SOLDIERS. Naš alat za istoriju cene za SOLDIERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije