Slika za SOLDIERS
SOLDIERSSOLdiers
RSD$0.003907
-0.66%
1D

SOLdiers (SOLDIERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003917RSD$0.004036RSD$0.003826RSD$0.003984RSD$21,534RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003949RSD$0.003979RSD$0.003876RSD$0.003969RSD$11,627RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003909RSD$0.003997RSD$0.003836RSD$0.003949RSD$47,046RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003881RSD$0.003969RSD$0.003826RSD$0.003909RSD$14,966RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003921RSD$0.003948RSD$0.003780RSD$0.003874RSD$8,471.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003937RSD$0.004000RSD$0.003860RSD$0.003921RSD$97,527RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004059RSD$0.004123RSD$0.003918RSD$0.003936RSD$491,829RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004115RSD$0.004261RSD$0.004032RSD$0.004051RSD$6,309.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004032RSD$0.004130RSD$0.003952RSD$0.004103RSD$6,042.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003959RSD$0.004099RSD$0.003959RSD$0.004037RSD$27,993RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003984RSD$0.004014RSD$0.003816RSD$0.003959RSD$40,008RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004327RSD$0.004408RSD$0.003870RSD$0.003936RSD$70,385RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004457RSD$0.004633RSD$0.004141RSD$0.004316RSD$513,621RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004018RSD$0.004614RSD$0.003625RSD$0.004452RSD$192,800RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004154RSD$0.004212RSD$0.003940RSD$0.004004RSD$296,447RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003772RSD$0.004484RSD$0.003684RSD$0.004154RSD$158,677RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004054RSD$0.004106RSD$0.003723RSD$0.003769RSD$17,664RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003897RSD$0.004064RSD$0.003820RSD$0.004054RSD$38,175RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003928RSD$0.004024RSD$0.003848RSD$0.003897RSD$10,295RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003941RSD$0.004068RSD$0.003893RSD$0.003941RSD$27,320RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004187RSD$0.004284RSD$0.003851RSD$0.003938RSD$92,128RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004823RSD$0.004835RSD$0.004100RSD$0.004187RSD$108,191RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005051RSD$0.005076RSD$0.004707RSD$0.004834RSD$68,732RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005390RSD$0.005390RSD$0.005008RSD$0.005051RSD$21,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005250RSD$0.005398RSD$0.005160RSD$0.005378RSD$11,789RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005156RSD$0.005356RSD$0.005133RSD$0.005250RSD$171,646RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005756RSD$0.005933RSD$0.005110RSD$0.005160RSD$159,467RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005752RSD$0.005905RSD$0.005642RSD$0.005756RSD$37,871RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005772RSD$0.005940RSD$0.005727RSD$0.005752RSD$66,261RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006188RSD$0.006593RSD$0.005771RSD$0.005772RSD$53,583RSD$0.00

Dobijte potpun pregled istorije cene za SOLdiers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLdiers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLdiers, kao i istorijski obim trgovanja za SOLDIERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLdiers, od početne cene za SOLdiers do najnovijih podataka o ceni za SOLDIERS. Naš alat za istoriju cene za SOLDIERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije