Slika za SOLDIERS
SOLDIERSSOLdiers
RSD$0.003848
-3.74%
1D

SOLdiers (SOLDIERS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003911RSD$0.004030RSD$0.003820RSD$0.003978RSD$21,501RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003943RSD$0.003973RSD$0.003870RSD$0.003963RSD$11,610RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003903RSD$0.003990RSD$0.003830RSD$0.003943RSD$46,975RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003875RSD$0.003963RSD$0.003820RSD$0.003903RSD$14,943RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003915RSD$0.003942RSD$0.003774RSD$0.003868RSD$8,459.02RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003931RSD$0.003994RSD$0.003854RSD$0.003915RSD$97,379RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004053RSD$0.004117RSD$0.003912RSD$0.003930RSD$491,079RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004108RSD$0.004254RSD$0.004026RSD$0.004045RSD$6,299.44RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004026RSD$0.004124RSD$0.003946RSD$0.004096RSD$6,033.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003953RSD$0.004093RSD$0.003953RSD$0.004031RSD$27,950RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003978RSD$0.004008RSD$0.003811RSD$0.003953RSD$39,947RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004320RSD$0.004401RSD$0.003864RSD$0.003930RSD$70,277RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004450RSD$0.004626RSD$0.004135RSD$0.004310RSD$512,838RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004012RSD$0.004607RSD$0.003619RSD$0.004445RSD$192,506RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004147RSD$0.004206RSD$0.003934RSD$0.003998RSD$295,995RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003766RSD$0.004477RSD$0.003679RSD$0.004147RSD$158,435RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004048RSD$0.004100RSD$0.003717RSD$0.003764RSD$17,637RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003891RSD$0.004057RSD$0.003814RSD$0.004048RSD$38,117RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003922RSD$0.004018RSD$0.003842RSD$0.003891RSD$10,279RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003935RSD$0.004062RSD$0.003887RSD$0.003935RSD$27,278RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004180RSD$0.004278RSD$0.003845RSD$0.003932RSD$91,988RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004816RSD$0.004827RSD$0.004094RSD$0.004180RSD$108,026RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005043RSD$0.005068RSD$0.004699RSD$0.004827RSD$68,627RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005382RSD$0.005382RSD$0.005000RSD$0.005043RSD$21,277RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005242RSD$0.005390RSD$0.005152RSD$0.005370RSD$11,771RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005148RSD$0.005348RSD$0.005125RSD$0.005242RSD$171,384RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005747RSD$0.005924RSD$0.005102RSD$0.005152RSD$159,224RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005744RSD$0.005896RSD$0.005633RSD$0.005747RSD$37,813RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005763RSD$0.005931RSD$0.005718RSD$0.005744RSD$66,160RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006178RSD$0.006583RSD$0.005762RSD$0.005763RSD$53,501RSD$0.00

Dobijte potpun pregled istorije cene za SOLdiers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SOLdiers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SOLdiers, kao i istorijski obim trgovanja za SOLDIERS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SOLdiers, od početne cene za SOLdiers do najnovijih podataka o ceni za SOLDIERS. Naš alat za istoriju cene za SOLDIERS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije