Slika za SOLX
SOLXSoldex
RSD$0.003861
0.33%
1D

Soldex (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003861RSD$0.003861RSD$0.003861RSD$0.003861RSD$22.39RSD$1.62M
Oct 21, 2026Oct 22, 2026RSD$0.003861RSD$0.003861RSD$0.003861RSD$0.003861RSD$22.39RSD$1.62M
Oct 20, 2026Oct 21, 2026RSD$0.003861RSD$0.003861RSD$0.003861RSD$0.003861RSD$22.39RSD$1.62M
Oct 19, 2026Oct 20, 2026RSD$0.003861RSD$0.003861RSD$0.003861RSD$0.003861RSD$22.39RSD$1.62M
Oct 18, 2026Oct 19, 2026RSD$0.003861RSD$0.003861RSD$0.003861RSD$0.003861RSD$22.39RSD$1.62M
Oct 17, 2026Oct 18, 2026RSD$0.003861RSD$0.003861RSD$0.003860RSD$0.003861RSD$22.67RSD$1.62M
Oct 16, 2026Oct 17, 2026RSD$0.0009402RSD$0.003861RSD$0.0009402RSD$0.003861RSD$77.03RSD$715,002
Oct 15, 2026Oct 16, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 14, 2026Oct 15, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 13, 2026Oct 14, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 12, 2026Oct 13, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 11, 2026Oct 12, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 10, 2026Oct 11, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 9, 2026Oct 10, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 8, 2026Oct 9, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 7, 2026Oct 8, 2026RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,272
Oct 6, 2026Oct 7, 2026RSD$0.0009402RSD$0.0009403RSD$0.0009402RSD$0.0009402RSD$96.13RSD$395,274
Oct 5, 2026Oct 6, 2026RSD$0.0009403RSD$0.0009404RSD$0.0009400RSD$0.0009403RSD$88.45RSD$395,257
Oct 4, 2026Oct 5, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Oct 3, 2026Oct 4, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Oct 2, 2026Oct 3, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Oct 1, 2026Oct 2, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 30, 2026Oct 1, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 29, 2026Sep 30, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 28, 2026Sep 29, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 27, 2026Sep 28, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 26, 2026Sep 27, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 25, 2026Sep 26, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 24, 2026Sep 25, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315
Sep 23, 2026Sep 24, 2026RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$0.0009403RSD$22.41RSD$395,315

Dobijte potpun pregled istorije cene za Soldex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Soldex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Soldex, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Soldex, od početne cene za Soldex do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije