Slika za CHAT
CHATSolchat
RSD$2.93
1.75%
1D

Solchat (CHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$2.87RSD$2.89RSD$2.75RSD$2.81RSD$70,937RSD$22.72M
Sep 14, 2026Sep 15, 2026RSD$2.82RSD$2.94RSD$2.79RSD$2.87RSD$110,577RSD$22.94M
Sep 13, 2026Sep 14, 2026RSD$2.98RSD$3.04RSD$2.82RSD$2.82RSD$161,156RSD$23.36M
Sep 12, 2026Sep 13, 2026RSD$3.11RSD$3.16RSD$2.93RSD$2.98RSD$140,993RSD$24.85M
Sep 11, 2026Sep 12, 2026RSD$3.08RSD$3.20RSD$2.98RSD$3.12RSD$168,835RSD$24.80M
Sep 10, 2026Sep 11, 2026RSD$3.14RSD$3.34RSD$3.05RSD$3.08RSD$72,552RSD$25.93M
Sep 9, 2026Sep 10, 2026RSD$3.35RSD$3.53RSD$3.07RSD$3.14RSD$41,495RSD$26.78M
Sep 8, 2026Sep 9, 2026RSD$3.34RSD$3.48RSD$3.19RSD$3.34RSD$57,916RSD$26.83M
Sep 7, 2026Sep 8, 2026RSD$3.45RSD$3.47RSD$3.27RSD$3.34RSD$105,667RSD$27.25M
Sep 6, 2026Sep 7, 2026RSD$3.39RSD$3.58RSD$3.38RSD$3.45RSD$80,468RSD$27.81M
Sep 5, 2026Sep 6, 2026RSD$3.37RSD$3.56RSD$3.36RSD$3.39RSD$158,507RSD$27.72M
Sep 4, 2026Sep 5, 2026RSD$3.83RSD$3.84RSD$3.30RSD$3.37RSD$285,944RSD$28.25M
Sep 3, 2026Sep 4, 2026RSD$3.68RSD$3.92RSD$3.67RSD$3.83RSD$71,734RSD$30.31M
Sep 2, 2026Sep 3, 2026RSD$3.78RSD$3.87RSD$3.62RSD$3.68RSD$180,910RSD$29.90M
Sep 1, 2026Sep 2, 2026RSD$3.96RSD$4.09RSD$3.71RSD$3.77RSD$122,290RSD$31.81M
Aug 31, 2026Sep 1, 2026RSD$3.79RSD$4.08RSD$3.79RSD$3.97RSD$95,309RSD$31.70M
Aug 30, 2026Aug 31, 2026RSD$4.07RSD$4.19RSD$3.77RSD$3.77RSD$115,490RSD$32.53M
Aug 29, 2026Aug 30, 2026RSD$3.97RSD$4.10RSD$3.79RSD$4.07RSD$78,006RSD$31.96M
Aug 28, 2026Aug 29, 2026RSD$4.10RSD$4.15RSD$3.87RSD$3.97RSD$189,100RSD$32.29M
Aug 27, 2026Aug 28, 2026RSD$3.64RSD$4.17RSD$3.64RSD$4.11RSD$118,935RSD$30.97M
Aug 26, 2026Aug 27, 2026RSD$3.43RSD$3.65RSD$3.43RSD$3.64RSD$105,212RSD$28.18M
Aug 25, 2026Aug 26, 2026RSD$3.45RSD$3.64RSD$3.40RSD$3.44RSD$57,273RSD$28.29M
Aug 24, 2026Aug 25, 2026RSD$3.38RSD$3.50RSD$3.28RSD$3.45RSD$75,776RSD$27.05M
Aug 23, 2026Aug 24, 2026RSD$3.25RSD$3.41RSD$3.15RSD$3.38RSD$49,640RSD$26.37M
Aug 22, 2026Aug 23, 2026RSD$3.17RSD$3.42RSD$3.15RSD$3.25RSD$156,349RSD$26.12M
Aug 21, 2026Aug 22, 2026RSD$3.00RSD$3.32RSD$2.94RSD$3.17RSD$497,008RSD$24.77M
Aug 20, 2026Aug 21, 2026RSD$2.97RSD$3.13RSD$2.96RSD$3.00RSD$677,399RSD$24.40M
Aug 19, 2026Aug 20, 2026RSD$2.62RSD$3.02RSD$2.61RSD$2.97RSD$501,540RSD$22.41M
Aug 18, 2026Aug 19, 2026RSD$2.61RSD$2.67RSD$2.52RSD$2.62RSD$221,033RSD$21.06M
Aug 17, 2026Aug 18, 2026RSD$2.63RSD$2.78RSD$2.59RSD$2.59RSD$65,532RSD$21.51M
Aug 16, 2026Aug 17, 2026RSD$2.68RSD$2.74RSD$2.62RSD$2.63RSD$172,892RSD$21.50M

Dobijte potpun pregled istorije cene za Solchat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solchat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solchat, kao i istorijski obim trgovanja za CHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solchat, od početne cene za Solchat do najnovijih podataka o ceni za CHAT. Naš alat za istoriju cene za CHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije