Slika za CHAT
CHATSolchat
RSD$2.69
1.48%
1D

Solchat (CHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$2.75RSD$2.96RSD$2.65RSD$2.76RSD$47,886RSD$22.24M
Oct 15, 2026Oct 16, 2026RSD$2.74RSD$2.85RSD$2.60RSD$2.75RSD$37,171RSD$21.89M
Oct 14, 2026Oct 15, 2026RSD$2.80RSD$2.86RSD$2.70RSD$2.73RSD$47,107RSD$22.47M
Oct 13, 2026Oct 14, 2026RSD$2.80RSD$2.91RSD$2.74RSD$2.80RSD$20,823RSD$22.74M
Oct 12, 2026Oct 13, 2026RSD$2.97RSD$3.05RSD$2.76RSD$2.80RSD$55,248RSD$23.46M
Oct 11, 2026Oct 12, 2026RSD$2.90RSD$2.97RSD$2.84RSD$2.97RSD$50,532RSD$23.43M
Oct 10, 2026Oct 11, 2026RSD$2.85RSD$2.93RSD$2.81RSD$2.90RSD$118,657RSD$22.94M
Oct 9, 2026Oct 10, 2026RSD$2.91RSD$2.96RSD$2.85RSD$2.86RSD$51,444RSD$23.40M
Oct 8, 2026Oct 9, 2026RSD$3.06RSD$3.10RSD$2.80RSD$2.91RSD$71,445RSD$23.95M
Oct 7, 2026Oct 8, 2026RSD$3.30RSD$3.30RSD$3.00RSD$3.06RSD$175,781RSD$25.01M
Oct 6, 2026Oct 7, 2026RSD$3.39RSD$3.42RSD$3.27RSD$3.31RSD$119,831RSD$26.98M
Oct 5, 2026Oct 6, 2026RSD$3.39RSD$3.46RSD$3.27RSD$3.39RSD$126,747RSD$27.07M
Oct 4, 2026Oct 5, 2026RSD$3.39RSD$3.48RSD$3.29RSD$3.38RSD$133,021RSD$27.26M
Oct 3, 2026Oct 4, 2026RSD$3.45RSD$3.50RSD$3.36RSD$3.39RSD$69,134RSD$27.72M
Oct 2, 2026Oct 3, 2026RSD$3.45RSD$3.60RSD$3.32RSD$3.45RSD$43,915RSD$28.08M
Oct 1, 2026Oct 2, 2026RSD$3.43RSD$3.49RSD$3.37RSD$3.45RSD$124,844RSD$27.62M
Sep 30, 2026Oct 1, 2026RSD$3.53RSD$3.60RSD$3.41RSD$3.43RSD$85,385RSD$28.27M
Sep 29, 2026Sep 30, 2026RSD$3.51RSD$3.79RSD$3.39RSD$3.53RSD$91,065RSD$28.42M
Sep 28, 2026Sep 29, 2026RSD$3.56RSD$3.64RSD$3.39RSD$3.46RSD$117,678RSD$28.29M
Sep 27, 2026Sep 28, 2026RSD$3.46RSD$3.74RSD$3.42RSD$3.56RSD$33,716RSD$28.79M
Sep 26, 2026Sep 27, 2026RSD$3.56RSD$3.66RSD$3.43RSD$3.44RSD$54,978RSD$28.38M
Sep 25, 2026Sep 26, 2026RSD$3.43RSD$3.57RSD$3.41RSD$3.56RSD$52,866RSD$28.09M
Sep 24, 2026Sep 25, 2026RSD$3.41RSD$3.49RSD$3.35RSD$3.43RSD$127,824RSD$27.60M
Sep 23, 2026Sep 24, 2026RSD$3.59RSD$3.65RSD$3.32RSD$3.41RSD$173,445RSD$28.20M
Sep 22, 2026Sep 23, 2026RSD$3.73RSD$3.77RSD$3.50RSD$3.59RSD$259,813RSD$29.27M
Sep 21, 2026Sep 22, 2026RSD$3.39RSD$3.76RSD$3.35RSD$3.73RSD$144,975RSD$28.34M
Sep 20, 2026Sep 21, 2026RSD$3.55RSD$3.56RSD$3.26RSD$3.39RSD$204,536RSD$27.27M
Sep 19, 2026Sep 20, 2026RSD$3.76RSD$3.83RSD$3.50RSD$3.54RSD$365,082RSD$29.79M
Sep 18, 2026Sep 19, 2026RSD$3.12RSD$3.82RSD$3.03RSD$3.76RSD$247,063RSD$27.54M
Sep 17, 2026Sep 18, 2026RSD$3.03RSD$3.19RSD$3.02RSD$3.12RSD$138,149RSD$25.03M

Dobijte potpun pregled istorije cene za Solchat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solchat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solchat, kao i istorijski obim trgovanja za CHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solchat, od početne cene za Solchat do najnovijih podataka o ceni za CHAT. Naš alat za istoriju cene za CHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije