logo
Slika za CHAT
CHATSolchat
RSD$2.22
-7.09%
1D

Solchat (CHAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$2.41RSD$2.42RSD$2.35RSD$2.38RSD$26,549RSD$19.20M
Nov 8, 2026Nov 9, 2026RSD$2.57RSD$2.59RSD$2.39RSD$2.42RSD$52,835RSD$19.95M
Nov 7, 2026Nov 8, 2026RSD$2.57RSD$2.58RSD$2.46RSD$2.57RSD$18,918RSD$20.50M
Nov 6, 2026Nov 7, 2026RSD$2.53RSD$2.60RSD$2.51RSD$2.57RSD$48,060RSD$20.50M
Nov 5, 2026Nov 6, 2026RSD$2.64RSD$2.68RSD$2.49RSD$2.52RSD$47,581RSD$21.00M
Nov 4, 2026Nov 5, 2026RSD$2.54RSD$2.69RSD$2.47RSD$2.65RSD$279,224RSD$20.76M
Nov 3, 2026Nov 4, 2026RSD$2.85RSD$2.96RSD$2.53RSD$2.53RSD$103,612RSD$22.62M
Nov 2, 2026Nov 3, 2026RSD$3.01RSD$3.04RSD$2.80RSD$2.84RSD$235,781RSD$23.67M
Nov 1, 2026Nov 2, 2026RSD$2.77RSD$3.14RSD$2.75RSD$3.01RSD$239,860RSD$23.61M
Oct 31, 2026Nov 1, 2026RSD$2.76RSD$2.78RSD$2.71RSD$2.77RSD$32,738RSD$21.99M
Oct 30, 2026Oct 31, 2026RSD$2.81RSD$2.86RSD$2.68RSD$2.76RSD$217,524RSD$22.16M
Oct 29, 2026Oct 30, 2026RSD$3.02RSD$3.06RSD$2.73RSD$2.82RSD$193,603RSD$23.40M
Oct 28, 2026Oct 29, 2026RSD$3.01RSD$3.04RSD$2.90RSD$3.02RSD$102,089RSD$24.10M
Oct 27, 2026Oct 28, 2026RSD$2.99RSD$3.03RSD$2.94RSD$3.01RSD$47,953RSD$24.00M
Oct 26, 2026Oct 27, 2026RSD$3.02RSD$3.04RSD$2.93RSD$2.99RSD$49,027RSD$24.06M
Oct 25, 2026Oct 26, 2026RSD$3.17RSD$3.18RSD$3.00RSD$3.02RSD$115,738RSD$24.68M
Oct 24, 2026Oct 25, 2026RSD$3.14RSD$3.18RSD$3.04RSD$3.16RSD$81,123RSD$25.06M
Oct 23, 2026Oct 24, 2026RSD$3.19RSD$3.26RSD$3.09RSD$3.14RSD$106,724RSD$25.77M
Oct 22, 2026Oct 23, 2026RSD$3.29RSD$3.34RSD$3.16RSD$3.19RSD$57,084RSD$25.88M
Oct 21, 2026Oct 22, 2026RSD$3.22RSD$3.36RSD$3.16RSD$3.28RSD$20,248RSD$26.23M
Oct 20, 2026Oct 21, 2026RSD$3.18RSD$3.26RSD$3.14RSD$3.21RSD$116,242RSD$25.70M
Oct 19, 2026Oct 20, 2026RSD$3.23RSD$3.30RSD$3.10RSD$3.19RSD$476,822RSD$25.69M
Oct 18, 2026Oct 19, 2026RSD$2.72RSD$3.24RSD$2.57RSD$3.23RSD$188,914RSD$22.13M
Oct 17, 2026Oct 18, 2026RSD$2.77RSD$2.82RSD$2.64RSD$2.68RSD$18,130RSD$22.05M
Oct 16, 2026Oct 17, 2026RSD$2.75RSD$2.96RSD$2.65RSD$2.76RSD$47,916RSD$22.25M
Oct 15, 2026Oct 16, 2026RSD$2.74RSD$2.85RSD$2.61RSD$2.75RSD$37,195RSD$21.90M
Oct 14, 2026Oct 15, 2026RSD$2.80RSD$2.86RSD$2.70RSD$2.73RSD$47,137RSD$22.49M
Oct 13, 2026Oct 14, 2026RSD$2.80RSD$2.91RSD$2.74RSD$2.80RSD$20,836RSD$22.76M
Oct 12, 2026Oct 13, 2026RSD$2.97RSD$3.06RSD$2.77RSD$2.80RSD$55,283RSD$23.48M
Oct 11, 2026Oct 12, 2026RSD$2.90RSD$2.98RSD$2.85RSD$2.97RSD$50,564RSD$23.44M
Oct 10, 2026Oct 11, 2026RSD$2.85RSD$2.93RSD$2.81RSD$2.90RSD$118,732RSD$22.96M

Dobijte potpun pregled istorije cene za Solchat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solchat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solchat, kao i istorijski obim trgovanja za CHAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solchat, od početne cene za Solchat do najnovijih podataka o ceni za CHAT. Naš alat za istoriju cene za CHAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije