Slika za SOLCEX
SOLCEXSolCex
RSD$0.1884
-1.68%
1D

SolCex (SOLCEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2004RSD$0.2054RSD$0.1786RSD$0.1874RSD$1.85MRSD$148.74M
Oct 15, 2026Oct 16, 2026RSD$0.1888RSD$0.2066RSD$0.1788RSD$0.2002RSD$2.00MRSD$149.22M
Oct 14, 2026Oct 15, 2026RSD$0.2010RSD$0.2056RSD$0.1853RSD$0.1882RSD$1.89MRSD$152.93M
Oct 13, 2026Oct 14, 2026RSD$0.1945RSD$0.2113RSD$0.1917RSD$0.2010RSD$1.59MRSD$156.94M
Oct 12, 2026Oct 13, 2026RSD$0.2041RSD$0.2070RSD$0.1901RSD$0.1944RSD$993,074RSD$155.91M
Oct 11, 2026Oct 12, 2026RSD$0.2007RSD$0.2077RSD$0.1965RSD$0.2041RSD$1.33MRSD$157.29M
Oct 10, 2026Oct 11, 2026RSD$0.2088RSD$0.2128RSD$0.1974RSD$0.2007RSD$2.78MRSD$160.72M
Oct 9, 2026Oct 10, 2026RSD$0.1762RSD$0.2109RSD$0.1746RSD$0.2093RSD$3.58MRSD$150.81M
Oct 8, 2026Oct 9, 2026RSD$0.2035RSD$0.2041RSD$0.1745RSD$0.1761RSD$3.18MRSD$144.88M
Oct 7, 2026Oct 8, 2026RSD$0.2157RSD$0.2158RSD$0.1996RSD$0.2035RSD$2.05MRSD$162.09M
Oct 6, 2026Oct 7, 2026RSD$0.2119RSD$0.2262RSD$0.2060RSD$0.2162RSD$3.73MRSD$165.99M
Oct 5, 2026Oct 6, 2026RSD$0.2310RSD$0.2320RSD$0.2026RSD$0.2119RSD$6.95MRSD$166.14M
Oct 4, 2026Oct 5, 2026RSD$0.2337RSD$0.2446RSD$0.2257RSD$0.2305RSD$1.63MRSD$184.33M
Oct 3, 2026Oct 4, 2026RSD$0.2376RSD$0.2411RSD$0.2322RSD$0.2337RSD$1.65MRSD$183.97M
Oct 2, 2026Oct 3, 2026RSD$0.2338RSD$0.2539RSD$0.2291RSD$0.2378RSD$2.39MRSD$188.10M
Oct 1, 2026Oct 2, 2026RSD$0.2437RSD$0.2442RSD$0.2318RSD$0.2338RSD$3.00MRSD$185.17M
Sep 30, 2026Oct 1, 2026RSD$0.2529RSD$0.2611RSD$0.2427RSD$0.2437RSD$1.32MRSD$197.96M
Sep 29, 2026Sep 30, 2026RSD$0.2615RSD$0.2747RSD$0.2465RSD$0.2529RSD$2.48MRSD$200.01M
Sep 28, 2026Sep 29, 2026RSD$0.2527RSD$0.2624RSD$0.2364RSD$0.2577RSD$2.40MRSD$194.94M
Sep 27, 2026Sep 28, 2026RSD$0.2547RSD$0.2726RSD$0.2459RSD$0.2527RSD$2.82MRSD$200.46M
Sep 26, 2026Sep 27, 2026RSD$0.2768RSD$0.2782RSD$0.2537RSD$0.2537RSD$4.04MRSD$209.60M
Sep 25, 2026Sep 26, 2026RSD$0.2766RSD$0.2853RSD$0.2723RSD$0.2762RSD$5.58MRSD$216.21M
Sep 24, 2026Sep 25, 2026RSD$0.3023RSD$0.3163RSD$0.2724RSD$0.2766RSD$3.48MRSD$235.40M
Sep 23, 2026Sep 24, 2026RSD$0.3346RSD$0.3397RSD$0.2905RSD$0.3023RSD$3.16MRSD$244.72M
Sep 22, 2026Sep 23, 2026RSD$0.3701RSD$0.3728RSD$0.3304RSD$0.3339RSD$2.73MRSD$270.82M
Sep 21, 2026Sep 22, 2026RSD$0.3635RSD$0.3871RSD$0.3621RSD$0.3701RSD$1.13MRSD$290.88M
Sep 20, 2026Sep 21, 2026RSD$0.3568RSD$0.3668RSD$0.3402RSD$0.3635RSD$1.49MRSD$274.64M
Sep 19, 2026Sep 20, 2026RSD$0.3849RSD$0.3849RSD$0.3520RSD$0.3563RSD$3.44MRSD$292.07M
Sep 18, 2026Sep 19, 2026RSD$0.3392RSD$0.4201RSD$0.3288RSD$0.3849RSD$3.54MRSD$298.86M
Sep 17, 2026Sep 18, 2026RSD$0.3407RSD$0.3698RSD$0.3348RSD$0.3387RSD$4.15MRSD$272.47M

Dobijte potpun pregled istorije cene za SolCex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCex, kao i istorijski obim trgovanja za SOLCEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCex, od početne cene za SolCex do najnovijih podataka o ceni za SOLCEX. Naš alat za istoriju cene za SOLCEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije