Slika za SOLCEX
SOLCEXSolCex
RSD$0.2321
-2.24%
1D

SolCex (SOLCEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.2382RSD$0.2478RSD$0.2276RSD$0.2288RSD$1.10MRSD$185.71M
Aug 29, 2026Aug 30, 2026RSD$0.2329RSD$0.2441RSD$0.2214RSD$0.2382RSD$2.61MRSD$182.36M
Aug 28, 2026Aug 29, 2026RSD$0.2359RSD$0.2411RSD$0.2294RSD$0.2329RSD$3.16MRSD$183.46M
Aug 27, 2026Aug 28, 2026RSD$0.2438RSD$0.2492RSD$0.2350RSD$0.2363RSD$2.40MRSD$188.94M
Aug 26, 2026Aug 27, 2026RSD$0.2407RSD$0.2440RSD$0.2285RSD$0.2436RSD$3.41MRSD$185.71M
Aug 25, 2026Aug 26, 2026RSD$0.2545RSD$0.2659RSD$0.2369RSD$0.2410RSD$3.77MRSD$193.53M
Aug 24, 2026Aug 25, 2026RSD$0.2432RSD$0.2548RSD$0.2364RSD$0.2546RSD$3.33MRSD$190.84M
Aug 23, 2026Aug 24, 2026RSD$0.2393RSD$0.2545RSD$0.2280RSD$0.2432RSD$4.46MRSD$188.81M
Aug 22, 2026Aug 23, 2026RSD$0.2390RSD$0.2570RSD$0.2341RSD$0.2391RSD$5.68MRSD$190.05M
Aug 21, 2026Aug 22, 2026RSD$0.2361RSD$0.2620RSD$0.2313RSD$0.2390RSD$4.51MRSD$189.21M
Aug 20, 2026Aug 21, 2026RSD$0.2411RSD$0.2503RSD$0.2289RSD$0.2366RSD$4.94MRSD$186.25M
Aug 19, 2026Aug 20, 2026RSD$0.2355RSD$0.2606RSD$0.2241RSD$0.2411RSD$3.54MRSD$183.66M
Aug 18, 2026Aug 19, 2026RSD$0.2403RSD$0.2459RSD$0.2284RSD$0.2355RSD$3.94MRSD$184.90M
Aug 17, 2026Aug 18, 2026RSD$0.2504RSD$0.2557RSD$0.2288RSD$0.2392RSD$4.84MRSD$188.52M
Aug 16, 2026Aug 17, 2026RSD$0.2448RSD$0.2556RSD$0.2273RSD$0.2504RSD$4.06MRSD$188.13M
Aug 15, 2026Aug 16, 2026RSD$0.2496RSD$0.2595RSD$0.2443RSD$0.2448RSD$3.00MRSD$195.57M
Aug 14, 2026Aug 15, 2026RSD$0.2732RSD$0.2828RSD$0.2491RSD$0.2497RSD$3.02MRSD$207.12M
Aug 13, 2026Aug 14, 2026RSD$0.2729RSD$0.2832RSD$0.2667RSD$0.2735RSD$3.48MRSD$214.63M
Aug 12, 2026Aug 13, 2026RSD$0.3003RSD$0.3008RSD$0.2708RSD$0.2729RSD$8.51MRSD$226.69M
Aug 11, 2026Aug 12, 2026RSD$0.2918RSD$0.3266RSD$0.2818RSD$0.3004RSD$9.67MRSD$235.30M
Aug 10, 2026Aug 11, 2026RSD$0.3203RSD$0.3295RSD$0.2897RSD$0.2911RSD$13.90MRSD$242.68M
Aug 9, 2026Aug 10, 2026RSD$0.3142RSD$0.3422RSD$0.3092RSD$0.3216RSD$16.73MRSD$254.18M
Aug 8, 2026Aug 9, 2026RSD$0.2797RSD$0.3210RSD$0.2770RSD$0.3139RSD$10.04MRSD$233.72M
Aug 7, 2026Aug 8, 2026RSD$0.2584RSD$0.2864RSD$0.2557RSD$0.2788RSD$5.51MRSD$209.25M
Aug 6, 2026Aug 7, 2026RSD$0.2390RSD$0.2631RSD$0.2388RSD$0.2583RSD$3.39MRSD$196.05M
Aug 5, 2026Aug 6, 2026RSD$0.2275RSD$0.2585RSD$0.2254RSD$0.2390RSD$4.38MRSD$187.03M
Aug 4, 2026Aug 5, 2026RSD$0.2233RSD$0.2399RSD$0.2032RSD$0.2280RSD$1.77MRSD$168.50M
Aug 3, 2026Aug 4, 2026RSD$0.2153RSD$0.2295RSD$0.2070RSD$0.2248RSD$1.67MRSD$171.64M
Aug 2, 2026Aug 3, 2026RSD$0.1989RSD$0.2197RSD$0.1987RSD$0.2169RSD$1.07MRSD$159.26M
Aug 1, 2026Aug 2, 2026RSD$0.2139RSD$0.2150RSD$0.1945RSD$0.1987RSD$1.97MRSD$160.32M
Jul 31, 2026Aug 1, 2026RSD$0.1977RSD$0.2157RSD$0.1905RSD$0.2131RSD$1.35MRSD$154.28M

Dobijte potpun pregled istorije cene za SolCex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCex, kao i istorijski obim trgovanja za SOLCEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCex, od početne cene za SolCex do najnovijih podataka o ceni za SOLCEX. Naš alat za istoriju cene za SOLCEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije