Slika za SOLCEX
SOLCEXSolCex
RSD$0.1861
-6.87%
1D

SolCex (SOLCEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2007RSD$0.2056RSD$0.1788RSD$0.1876RSD$1.85MRSD$148.90M
Oct 15, 2026Oct 16, 2026RSD$0.1890RSD$0.2068RSD$0.1790RSD$0.2004RSD$2.00MRSD$149.38M
Oct 14, 2026Oct 15, 2026RSD$0.2012RSD$0.2058RSD$0.1855RSD$0.1884RSD$1.89MRSD$153.09M
Oct 13, 2026Oct 14, 2026RSD$0.1947RSD$0.2116RSD$0.1919RSD$0.2012RSD$1.59MRSD$157.11M
Oct 12, 2026Oct 13, 2026RSD$0.2044RSD$0.2072RSD$0.1903RSD$0.1946RSD$994,135RSD$156.08M
Oct 11, 2026Oct 12, 2026RSD$0.2009RSD$0.2079RSD$0.1968RSD$0.2044RSD$1.33MRSD$157.45M
Oct 10, 2026Oct 11, 2026RSD$0.2091RSD$0.2130RSD$0.1976RSD$0.2009RSD$2.78MRSD$160.89M
Oct 9, 2026Oct 10, 2026RSD$0.1764RSD$0.2111RSD$0.1748RSD$0.2095RSD$3.58MRSD$150.97M
Oct 8, 2026Oct 9, 2026RSD$0.2038RSD$0.2043RSD$0.1747RSD$0.1762RSD$3.18MRSD$145.03M
Oct 7, 2026Oct 8, 2026RSD$0.2160RSD$0.2161RSD$0.1998RSD$0.2038RSD$2.05MRSD$162.26M
Oct 6, 2026Oct 7, 2026RSD$0.2121RSD$0.2265RSD$0.2063RSD$0.2164RSD$3.74MRSD$166.17M
Oct 5, 2026Oct 6, 2026RSD$0.2312RSD$0.2322RSD$0.2028RSD$0.2121RSD$6.95MRSD$166.32M
Oct 4, 2026Oct 5, 2026RSD$0.2339RSD$0.2448RSD$0.2260RSD$0.2307RSD$1.64MRSD$184.52M
Oct 3, 2026Oct 4, 2026RSD$0.2379RSD$0.2414RSD$0.2324RSD$0.2339RSD$1.65MRSD$184.16M
Oct 2, 2026Oct 3, 2026RSD$0.2341RSD$0.2542RSD$0.2293RSD$0.2380RSD$2.39MRSD$188.30M
Oct 1, 2026Oct 2, 2026RSD$0.2440RSD$0.2445RSD$0.2321RSD$0.2341RSD$3.01MRSD$185.37M
Sep 30, 2026Oct 1, 2026RSD$0.2531RSD$0.2614RSD$0.2429RSD$0.2440RSD$1.32MRSD$198.17M
Sep 29, 2026Sep 30, 2026RSD$0.2617RSD$0.2750RSD$0.2468RSD$0.2531RSD$2.49MRSD$200.23M
Sep 28, 2026Sep 29, 2026RSD$0.2529RSD$0.2627RSD$0.2367RSD$0.2579RSD$2.40MRSD$195.15M
Sep 27, 2026Sep 28, 2026RSD$0.2550RSD$0.2729RSD$0.2461RSD$0.2529RSD$2.82MRSD$200.67M
Sep 26, 2026Sep 27, 2026RSD$0.2771RSD$0.2785RSD$0.2539RSD$0.2539RSD$4.05MRSD$209.82M
Sep 25, 2026Sep 26, 2026RSD$0.2769RSD$0.2856RSD$0.2726RSD$0.2765RSD$5.58MRSD$216.44M
Sep 24, 2026Sep 25, 2026RSD$0.3026RSD$0.3166RSD$0.2726RSD$0.2769RSD$3.49MRSD$235.65M
Sep 23, 2026Sep 24, 2026RSD$0.3350RSD$0.3401RSD$0.2908RSD$0.3027RSD$3.17MRSD$244.98M
Sep 22, 2026Sep 23, 2026RSD$0.3705RSD$0.3732RSD$0.3308RSD$0.3342RSD$2.73MRSD$271.11M
Sep 21, 2026Sep 22, 2026RSD$0.3639RSD$0.3875RSD$0.3625RSD$0.3705RSD$1.13MRSD$291.19M
Sep 20, 2026Sep 21, 2026RSD$0.3572RSD$0.3672RSD$0.3406RSD$0.3639RSD$1.49MRSD$274.93M
Sep 19, 2026Sep 20, 2026RSD$0.3853RSD$0.3853RSD$0.3524RSD$0.3567RSD$3.44MRSD$292.38M
Sep 18, 2026Sep 19, 2026RSD$0.3396RSD$0.4206RSD$0.3291RSD$0.3853RSD$3.55MRSD$299.18M
Sep 17, 2026Sep 18, 2026RSD$0.3410RSD$0.3702RSD$0.3352RSD$0.3390RSD$4.16MRSD$272.76M

Dobijte potpun pregled istorije cene za SolCex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCex, kao i istorijski obim trgovanja za SOLCEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCex, od početne cene za SolCex do najnovijih podataka o ceni za SOLCEX. Naš alat za istoriju cene za SOLCEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije