Slika za SOLCEX
SOLCEXSolCex
RSD$0.1663
8.75%
1D

SolCex (SOLCEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.1635RSD$0.1646RSD$0.1522RSD$0.1572RSD$1.54MRSD$123.76M
Nov 13, 2026Nov 14, 2026RSD$0.1762RSD$0.1763RSD$0.1632RSD$0.1635RSD$2.54MRSD$130.94M
Nov 12, 2026Nov 13, 2026RSD$0.1615RSD$0.1764RSD$0.1605RSD$0.1762RSD$1.37MRSD$130.53M
Nov 11, 2026Nov 12, 2026RSD$0.1639RSD$0.1711RSD$0.1590RSD$0.1611RSD$754,686RSD$129.25M
Nov 10, 2026Nov 11, 2026RSD$0.1755RSD$0.1764RSD$0.1623RSD$0.1640RSD$775,568RSD$133.07M
Nov 9, 2026Nov 10, 2026RSD$0.1705RSD$0.1766RSD$0.1645RSD$0.1755RSD$812,743RSD$132.46M
Nov 8, 2026Nov 9, 2026RSD$0.1759RSD$0.1782RSD$0.1651RSD$0.1711RSD$1.07MRSD$133.93M
Nov 7, 2026Nov 8, 2026RSD$0.1741RSD$0.1763RSD$0.1688RSD$0.1759RSD$1.28MRSD$135.57M
Nov 6, 2026Nov 7, 2026RSD$0.1768RSD$0.1821RSD$0.1726RSD$0.1740RSD$1.57MRSD$138.83M
Nov 5, 2026Nov 6, 2026RSD$0.1785RSD$0.1855RSD$0.1695RSD$0.1768RSD$2.22MRSD$139.77M
Nov 4, 2026Nov 5, 2026RSD$0.1867RSD$0.1867RSD$0.1773RSD$0.1788RSD$1.98MRSD$141.68M
Nov 3, 2026Nov 4, 2026RSD$0.1913RSD$0.1977RSD$0.1858RSD$0.1858RSD$842,793RSD$149.14M
Nov 2, 2026Nov 3, 2026RSD$0.1955RSD$0.1993RSD$0.1865RSD$0.1909RSD$1.35MRSD$151.12M
Nov 1, 2026Nov 2, 2026RSD$0.1825RSD$0.1957RSD$0.1814RSD$0.1955RSD$828,042RSD$146.53M
Oct 31, 2026Nov 1, 2026RSD$0.1860RSD$0.1881RSD$0.1807RSD$0.1825RSD$876,150RSD$143.02M
Oct 30, 2026Oct 31, 2026RSD$0.1844RSD$0.1963RSD$0.1787RSD$0.1860RSD$1.71MRSD$146.48M
Oct 29, 2026Oct 30, 2026RSD$0.2005RSD$0.2024RSD$0.1838RSD$0.1852RSD$2.39MRSD$149.89M
Oct 28, 2026Oct 29, 2026RSD$0.1971RSD$0.2002RSD$0.1800RSD$0.2002RSD$1.02MRSD$150.62M
Oct 27, 2026Oct 28, 2026RSD$0.2003RSD$0.2014RSD$0.1966RSD$0.1971RSD$508,178RSD$155.27M
Oct 26, 2026Oct 27, 2026RSD$0.2013RSD$0.2032RSD$0.1967RSD$0.2003RSD$637,705RSD$156.33M
Oct 25, 2026Oct 26, 2026RSD$0.1947RSD$0.2039RSD$0.1932RSD$0.2013RSD$1.01MRSD$156.17M
Oct 24, 2026Oct 25, 2026RSD$0.1970RSD$0.1970RSD$0.1860RSD$0.1944RSD$603,233RSD$149.20M
Oct 23, 2026Oct 24, 2026RSD$0.1976RSD$0.2016RSD$0.1940RSD$0.1970RSD$364,236RSD$154.58M
Oct 22, 2026Oct 23, 2026RSD$0.1983RSD$0.2021RSD$0.1936RSD$0.1976RSD$852,674RSD$154.51M
Oct 21, 2026Oct 22, 2026RSD$0.2019RSD$0.2091RSD$0.1979RSD$0.1979RSD$540,760RSD$158.11M
Oct 20, 2026Oct 21, 2026RSD$0.2009RSD$0.2054RSD$0.1970RSD$0.2015RSD$1.24MRSD$156.98M
Oct 19, 2026Oct 20, 2026RSD$0.2057RSD$0.2100RSD$0.1991RSD$0.2011RSD$1.44MRSD$159.36M
Oct 18, 2026Oct 19, 2026RSD$0.2049RSD$0.2137RSD$0.1949RSD$0.2057RSD$2.31MRSD$160.31M
Oct 17, 2026Oct 18, 2026RSD$0.1921RSD$0.2082RSD$0.1901RSD$0.2025RSD$1.92MRSD$155.23M
Oct 16, 2026Oct 17, 2026RSD$0.2050RSD$0.2100RSD$0.1827RSD$0.1916RSD$1.89MRSD$152.10M
Oct 15, 2026Oct 16, 2026RSD$0.1931RSD$0.2113RSD$0.1829RSD$0.2047RSD$2.04MRSD$152.59M

Dobijte potpun pregled istorije cene za SolCex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCex, kao i istorijski obim trgovanja za SOLCEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCex, od početne cene za SolCex do najnovijih podataka o ceni za SOLCEX. Naš alat za istoriju cene za SOLCEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije