Slika za SOLCEX
SOLCEXSolCex
RSD$0.3030
1.96%
1D

SolCex (SOLCEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.3301RSD$0.3351RSD$0.2866RSD$0.2982RSD$3.12MRSD$241.41M
Sep 22, 2026Sep 23, 2026RSD$0.3651RSD$0.3677RSD$0.3260RSD$0.3293RSD$2.69MRSD$267.16M
Sep 21, 2026Sep 22, 2026RSD$0.3585RSD$0.3819RSD$0.3572RSD$0.3651RSD$1.12MRSD$286.94M
Sep 20, 2026Sep 21, 2026RSD$0.3520RSD$0.3618RSD$0.3356RSD$0.3585RSD$1.47MRSD$270.93M
Sep 19, 2026Sep 20, 2026RSD$0.3797RSD$0.3797RSD$0.3473RSD$0.3515RSD$3.39MRSD$288.12M
Sep 18, 2026Sep 19, 2026RSD$0.3346RSD$0.4145RSD$0.3243RSD$0.3797RSD$3.49MRSD$294.81M
Sep 17, 2026Sep 18, 2026RSD$0.3361RSD$0.3648RSD$0.3303RSD$0.3341RSD$4.24MRSD$266.77M
Sep 16, 2026Sep 17, 2026RSD$0.3641RSD$0.3693RSD$0.3117RSD$0.3361RSD$5.18MRSD$264.93M
Sep 15, 2026Sep 16, 2026RSD$0.4290RSD$0.4290RSD$0.3510RSD$0.3641RSD$5.34MRSD$302.58M
Sep 14, 2026Sep 15, 2026RSD$0.4295RSD$0.4550RSD$0.4260RSD$0.4290RSD$1.63MRSD$342.26M
Sep 13, 2026Sep 14, 2026RSD$0.4633RSD$0.4715RSD$0.4295RSD$0.4295RSD$3.26MRSD$349.26M
Sep 12, 2026Sep 13, 2026RSD$0.4303RSD$0.4706RSD$0.4289RSD$0.4633RSD$6.67MRSD$349.25M
Sep 11, 2026Sep 12, 2026RSD$0.4326RSD$0.4601RSD$0.4211RSD$0.4320RSD$19.93MRSD$340.03M
Sep 10, 2026Sep 11, 2026RSD$0.4028RSD$0.4704RSD$0.4028RSD$0.4326RSD$23.76MRSD$344.36M
Sep 9, 2026Sep 10, 2026RSD$0.4132RSD$0.4143RSD$0.3741RSD$0.4028RSD$7.24MRSD$307.08M
Sep 8, 2026Sep 9, 2026RSD$0.3675RSD$0.4201RSD$0.3454RSD$0.4131RSD$3.24MRSD$289.92M
Sep 7, 2026Sep 8, 2026RSD$0.3685RSD$0.3705RSD$0.3471RSD$0.3675RSD$7.51MRSD$280.18M
Sep 6, 2026Sep 7, 2026RSD$0.3198RSD$0.3694RSD$0.2936RSD$0.3689RSD$9.07MRSD$254.09M
Sep 5, 2026Sep 6, 2026RSD$0.2639RSD$0.3358RSD$0.2627RSD$0.3202RSD$6.62MRSD$238.01M
Sep 4, 2026Sep 5, 2026RSD$0.2597RSD$0.2693RSD$0.2435RSD$0.2631RSD$2.06MRSD$198.51M
Sep 3, 2026Sep 4, 2026RSD$0.2583RSD$0.2679RSD$0.2478RSD$0.2597RSD$1.69MRSD$201.28M
Sep 2, 2026Sep 3, 2026RSD$0.2597RSD$0.2625RSD$0.2403RSD$0.2583RSD$3.88MRSD$197.22M
Sep 1, 2026Sep 2, 2026RSD$0.2407RSD$0.2610RSD$0.2346RSD$0.2592RSD$2.67MRSD$189.32M
Aug 31, 2026Sep 1, 2026RSD$0.2333RSD$0.2543RSD$0.2333RSD$0.2411RSD$1.73MRSD$190.01M
Aug 30, 2026Aug 31, 2026RSD$0.2419RSD$0.2517RSD$0.2311RSD$0.2323RSD$1.12MRSD$188.59M
Aug 29, 2026Aug 30, 2026RSD$0.2365RSD$0.2478RSD$0.2249RSD$0.2419RSD$2.65MRSD$185.20M
Aug 28, 2026Aug 29, 2026RSD$0.2396RSD$0.2449RSD$0.2330RSD$0.2365RSD$3.21MRSD$186.31M
Aug 27, 2026Aug 28, 2026RSD$0.2476RSD$0.2530RSD$0.2387RSD$0.2400RSD$2.44MRSD$191.87M
Aug 26, 2026Aug 27, 2026RSD$0.2444RSD$0.2478RSD$0.2321RSD$0.2474RSD$3.46MRSD$188.60M
Aug 25, 2026Aug 26, 2026RSD$0.2584RSD$0.2700RSD$0.2406RSD$0.2447RSD$3.83MRSD$196.54M
Aug 24, 2026Aug 25, 2026RSD$0.2470RSD$0.2588RSD$0.2400RSD$0.2586RSD$3.38MRSD$193.81M

Dobijte potpun pregled istorije cene za SolCex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCex, kao i istorijski obim trgovanja za SOLCEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCex, od početne cene za SolCex do najnovijih podataka o ceni za SOLCEX. Naš alat za istoriju cene za SOLCEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije