Slika za SOLCAT
SOLCATSolcat
RSD$0.0003907
-0.09%
1D

Solcat (SOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0003907RSD$0.0003907RSD$0.0003907RSD$0.0003907RSD$2,046.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003966RSD$0.0003969RSD$0.0003889RSD$0.0003907RSD$2,056.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004140RSD$0.0004140RSD$0.0003973RSD$0.0003973RSD$41.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$27.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$27.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$27.62RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$27.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$0.0004140RSD$27.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004061RSD$0.0004140RSD$0.0003953RSD$0.0004140RSD$27.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004051RSD$0.0004070RSD$0.0004051RSD$0.0004061RSD$22.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004009RSD$0.0004051RSD$0.0004009RSD$0.0004051RSD$21.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003909RSD$0.0004191RSD$0.0003909RSD$0.0004009RSD$207.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$253.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$253.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$0.0003909RSD$253.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004141RSD$0.0004141RSD$0.0003881RSD$0.0003909RSD$410.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004141RSD$0.0004141RSD$0.0004141RSD$0.0004141RSD$723.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004141RSD$0.0004141RSD$0.0004141RSD$0.0004141RSD$723.18RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0004141RSD$0.0004141RSD$0.0004141RSD$0.0004141RSD$723.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003648RSD$0.0004164RSD$0.0003648RSD$0.0004141RSD$1,085.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$2,548.55RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$2,548.55RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$2,548.55RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$0.0003648RSD$2,548.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003682RSD$0.0003720RSD$0.0003600RSD$0.0003648RSD$2,549.56RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003706RSD$0.0003855RSD$0.0003644RSD$0.0003680RSD$2,587.60RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003068RSD$0.0003709RSD$0.0003068RSD$0.0003706RSD$955.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$420.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$420.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$420.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$0.0003068RSD$420.10RSD$0.00

Dobijte potpun pregled istorije cene za Solcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solcat, kao i istorijski obim trgovanja za SOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solcat, od početne cene za Solcat do najnovijih podataka o ceni za SOLCAT. Naš alat za istoriju cene za SOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije