Slika za SOLCAT
SOLCATSolcat
RSD$0.0004881
-0.19%
1D

Solcat (SOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$0.0004881RSD$287.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004827RSD$0.0004881RSD$0.0004710RSD$0.0004881RSD$283.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004296RSD$0.0004836RSD$0.0004296RSD$0.0004827RSD$2,673.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$10,852RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$10,852RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$10,852RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$0.0004296RSD$10,852RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004449RSD$0.0004454RSD$0.0004243RSD$0.0004296RSD$10,921RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004638RSD$0.0004681RSD$0.0004449RSD$0.0004449RSD$15,466RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004017RSD$0.0004638RSD$0.0003972RSD$0.0004638RSD$3,189.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$2,104.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$0.0004017RSD$2,104.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004078RSD$0.0004080RSD$0.0003998RSD$0.0004017RSD$2,114.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0004257RSD$0.0004257RSD$0.0004085RSD$0.0004085RSD$43.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$28.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$28.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$28.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$28.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$0.0004257RSD$28.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0004176RSD$0.0004257RSD$0.0004065RSD$0.0004257RSD$27.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004165RSD$0.0004185RSD$0.0004165RSD$0.0004176RSD$22.71RSD$0.00

Dobijte potpun pregled istorije cene za Solcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solcat, kao i istorijski obim trgovanja za SOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solcat, od početne cene za Solcat do najnovijih podataka o ceni za SOLCAT. Naš alat za istoriju cene za SOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije