Slika za SOLCAT
SOLCATSolcat
RSD$0.009992
2.20%
1D

Solcat (SOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01189RSD$0.01214RSD$0.009609RSD$0.009888RSD$881,645RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01142RSD$0.01247RSD$0.01099RSD$0.01189RSD$1.30MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01298RSD$0.01338RSD$0.01122RSD$0.01125RSD$826,994RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01305RSD$0.01426RSD$0.01290RSD$0.01298RSD$2.16MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01590RSD$0.01593RSD$0.01299RSD$0.01299RSD$2.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01616RSD$0.01824RSD$0.01473RSD$0.01586RSD$1.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01526RSD$0.01626RSD$0.01491RSD$0.01616RSD$3.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02164RSD$0.02206RSD$0.01486RSD$0.01527RSD$2.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02314RSD$0.02349RSD$0.01913RSD$0.02159RSD$3.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02380RSD$0.02634RSD$0.01910RSD$0.02314RSD$7.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01698RSD$0.02395RSD$0.01638RSD$0.02380RSD$7.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02409RSD$0.02588RSD$0.01698RSD$0.01698RSD$9.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02629RSD$0.02769RSD$0.02291RSD$0.02409RSD$7.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03215RSD$0.03234RSD$0.02623RSD$0.02623RSD$11.96MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02484RSD$0.04079RSD$0.02475RSD$0.03215RSD$11.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02872RSD$0.03024RSD$0.02156RSD$0.02484RSD$43.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03043RSD$0.03280RSD$0.02832RSD$0.02872RSD$103.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03814RSD$0.04122RSD$0.02902RSD$0.03106RSD$99.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04146RSD$0.04433RSD$0.03797RSD$0.03835RSD$115.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05531RSD$0.06399RSD$0.04067RSD$0.04146RSD$128.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04927RSD$0.06320RSD$0.04244RSD$0.05544RSD$139.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09665RSD$0.1031RSD$0.04732RSD$0.04924RSD$140.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09070RSD$0.1172RSD$0.06741RSD$0.09876RSD$185.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1230RSD$0.1314RSD$0.09029RSD$0.09070RSD$433.83MRSD$0.00

Dobijte potpun pregled istorije cene za Solcat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solcat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solcat, kao i istorijski obim trgovanja za SOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solcat, od početne cene za Solcat do najnovijih podataka o ceni za SOLCAT. Naš alat za istoriju cene za SOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije