Slika za SOLC
SOLCSolCard
RSD$1.36
0.01%
1D

SolCard (SOLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$1.31RSD$1.42RSD$1.27RSD$1.36RSD$265,777RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.28RSD$1.31RSD$1.22RSD$1.29RSD$111,952RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.25RSD$1.34RSD$1.24RSD$1.28RSD$79,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.27RSD$1.31RSD$1.23RSD$1.25RSD$184,795RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.24RSD$1.26RSD$1.21RSD$1.26RSD$203,150RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.19RSD$1.25RSD$1.19RSD$1.24RSD$125,899RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.23RSD$1.25RSD$1.17RSD$1.19RSD$347,593RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.35RSD$1.36RSD$1.17RSD$1.22RSD$640,285RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.24RSD$1.36RSD$1.24RSD$1.35RSD$140,624RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.23RSD$1.25RSD$1.19RSD$1.24RSD$282,663RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.41RSD$1.41RSD$1.19RSD$1.23RSD$912,013RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.27RSD$1.42RSD$1.23RSD$1.41RSD$148,609RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.19RSD$1.27RSD$1.19RSD$1.27RSD$261,767RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.18RSD$1.30RSD$1.15RSD$1.19RSD$227,936RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.25RSD$1.26RSD$1.16RSD$1.18RSD$172,591RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.18RSD$1.27RSD$1.18RSD$1.25RSD$79,660RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.25RSD$1.18RSD$1.18RSD$74,539RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.18RSD$1.23RSD$1.18RSD$1.23RSD$103,997RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.13RSD$1.23RSD$1.11RSD$1.19RSD$209,476RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.13RSD$1.20RSD$1.12RSD$1.13RSD$180,980RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.16RSD$1.25RSD$1.10RSD$1.13RSD$819,280RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.32RSD$1.37RSD$1.14RSD$1.16RSD$355,542RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.34RSD$1.35RSD$1.26RSD$1.32RSD$278,399RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.30RSD$1.39RSD$1.30RSD$1.34RSD$127,982RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.29RSD$1.37RSD$1.28RSD$1.30RSD$136,028RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.32RSD$1.34RSD$1.26RSD$1.29RSD$185,936RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.25RSD$1.35RSD$1.25RSD$1.32RSD$194,659RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.23RSD$1.27RSD$1.20RSD$1.25RSD$307,911RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.27RSD$1.21RSD$1.23RSD$179,788RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.19RSD$1.28RSD$1.19RSD$1.24RSD$136,462RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.28RSD$1.29RSD$1.18RSD$1.18RSD$160,942RSD$0.00

Dobijte potpun pregled istorije cene za SolCard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCard, kao i istorijski obim trgovanja za SOLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCard, od početne cene za SolCard do najnovijih podataka o ceni za SOLC. Naš alat za istoriju cene za SOLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije