Slika za SOLC
SOLCSolCard
RSD$1.13
-10.55%
1D

SolCard (SOLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.28RSD$1.34RSD$1.10RSD$1.13RSD$345,948RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.31RSD$1.32RSD$1.23RSD$1.28RSD$270,887RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.26RSD$1.35RSD$1.26RSD$1.31RSD$124,529RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.25RSD$1.33RSD$1.25RSD$1.27RSD$132,357RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.29RSD$1.30RSD$1.22RSD$1.25RSD$180,919RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.22RSD$1.31RSD$1.21RSD$1.29RSD$189,406RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.20RSD$1.24RSD$1.16RSD$1.22RSD$299,601RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.20RSD$1.24RSD$1.18RSD$1.20RSD$174,936RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.15RSD$1.25RSD$1.15RSD$1.21RSD$132,780RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.24RSD$1.26RSD$1.15RSD$1.15RSD$156,599RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.23RSD$1.26RSD$1.17RSD$1.24RSD$108,345RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.26RSD$1.27RSD$1.20RSD$1.23RSD$139,761RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.18RSD$1.28RSD$1.16RSD$1.26RSD$161,536RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.13RSD$1.18RSD$1.10RSD$1.18RSD$184,451RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.10RSD$1.16RSD$1.10RSD$1.13RSD$161,364RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.07RSD$1.12RSD$1.04RSD$1.10RSD$323,200RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.16RSD$1.19RSD$1.06RSD$1.07RSD$501,806RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.23RSD$1.30RSD$1.16RSD$1.16RSD$180,441RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.25RSD$1.36RSD$1.17RSD$1.23RSD$413,926RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.20RSD$1.27RSD$1.20RSD$1.26RSD$294,628RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.12RSD$1.26RSD$1.10RSD$1.20RSD$153,984RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.10RSD$1.14RSD$1.07RSD$1.12RSD$116,734RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.06RSD$1.13RSD$1.05RSD$1.10RSD$1.32MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.16RSD$1.21RSD$1.03RSD$1.06RSD$589,233RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.16RSD$73,747RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.16RSD$1.21RSD$1.13RSD$1.16RSD$125,548RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.12RSD$1.17RSD$1.11RSD$1.16RSD$164,282RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.12RSD$1.13RSD$1.10RSD$1.12RSD$195,096RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.09RSD$1.14RSD$1.08RSD$1.13RSD$91,751RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.10RSD$1.12RSD$1.08RSD$1.11RSD$86,169RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.10RSD$93,410RSD$0.00

Dobijte potpun pregled istorije cene za SolCard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCard, kao i istorijski obim trgovanja za SOLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCard, od početne cene za SolCard do najnovijih podataka o ceni za SOLC. Naš alat za istoriju cene za SOLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije