Slika za SOLC
SOLCSolCard
RSD$1.23
-0.00%
1D

SolCard (SOLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.23RSD$162,263RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.24RSD$1.27RSD$1.22RSD$1.25RSD$18,647RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.23RSD$1.25RSD$1.20RSD$1.24RSD$30,557RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.23RSD$1.25RSD$1.20RSD$1.22RSD$28,227RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.23RSD$1.31RSD$1.17RSD$1.23RSD$91,459RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.25RSD$1.29RSD$1.18RSD$1.23RSD$255,069RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.35RSD$1.37RSD$1.22RSD$1.24RSD$215,906RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.27RSD$1.40RSD$1.26RSD$1.35RSD$253,768RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.38RSD$1.40RSD$1.26RSD$1.27RSD$123,355RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.35RSD$1.39RSD$1.33RSD$1.38RSD$42,903RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.34RSD$1.36RSD$1.32RSD$1.35RSD$36,220RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.33RSD$1.36RSD$1.32RSD$1.34RSD$34,958RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.40RSD$1.42RSD$1.29RSD$1.33RSD$128,861RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.50RSD$1.50RSD$1.37RSD$1.40RSD$219,936RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.50RSD$1.52RSD$1.46RSD$1.50RSD$64,395RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.50RSD$1.53RSD$1.45RSD$1.50RSD$74,410RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.45RSD$1.50RSD$1.45RSD$1.49RSD$74,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.44RSD$1.48RSD$1.43RSD$1.45RSD$173,059RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.40RSD$1.49RSD$1.38RSD$1.44RSD$195,840RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.38RSD$1.42RSD$1.35RSD$1.40RSD$102,883RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.38RSD$1.42RSD$1.37RSD$1.38RSD$564,937RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.43RSD$1.28RSD$1.38RSD$269,062RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.30RSD$1.33RSD$1.24RSD$1.30RSD$113,335RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.27RSD$1.36RSD$1.26RSD$1.30RSD$80,548RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.28RSD$1.33RSD$1.24RSD$1.26RSD$187,079RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.26RSD$1.28RSD$1.22RSD$1.28RSD$205,661RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.21RSD$1.27RSD$1.20RSD$1.26RSD$125,807RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.24RSD$1.27RSD$1.18RSD$1.21RSD$351,889RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.36RSD$1.37RSD$1.19RSD$1.24RSD$648,199RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.25RSD$1.37RSD$1.25RSD$1.36RSD$142,362RSD$0.00

Dobijte potpun pregled istorije cene za SolCard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCard, kao i istorijski obim trgovanja za SOLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCard, od početne cene za SolCard do najnovijih podataka o ceni za SOLC. Naš alat za istoriju cene za SOLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije