Slika za SOLC
SOLCSolCard
RSD$0.3133
-50.90%
1D

SolCard (SOLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.6413RSD$0.6413RSD$0.6413RSD$0.6413RSD$15.58RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6443RSD$0.6444RSD$0.6410RSD$0.6413RSD$15.58RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6540RSD$0.6584RSD$0.6397RSD$0.6443RSD$500.31RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.6884RSD$0.6937RSD$0.6472RSD$0.6563RSD$71,307RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.6975RSD$0.6975RSD$0.6604RSD$0.6884RSD$16,547RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.6880RSD$0.7031RSD$0.6830RSD$0.6972RSD$19,465RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7342RSD$0.7481RSD$0.6820RSD$0.6880RSD$1,347.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7144RSD$0.7482RSD$0.6920RSD$0.7357RSD$2,921.66RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7118RSD$0.7444RSD$0.6972RSD$0.7112RSD$76,483RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7425RSD$0.7556RSD$0.6987RSD$0.7102RSD$22,574RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7460RSD$0.7632RSD$0.7333RSD$0.7425RSD$95.06RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7512RSD$0.7594RSD$0.7420RSD$0.7460RSD$14,337RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7458RSD$0.7683RSD$0.7226RSD$0.7511RSD$107,037RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8357RSD$0.8438RSD$0.7443RSD$0.7488RSD$196,558RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8695RSD$0.8795RSD$0.8183RSD$0.8338RSD$133,010RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8635RSD$0.8749RSD$0.8452RSD$0.8690RSD$284,276RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.7986RSD$0.8794RSD$0.7838RSD$0.8619RSD$344,426RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8164RSD$0.8222RSD$0.7976RSD$0.7986RSD$201,302RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7652RSD$0.8161RSD$0.7519RSD$0.8151RSD$437,679RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8080RSD$0.8154RSD$0.7535RSD$0.7652RSD$3.64MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.25RSD$1.27RSD$0.8052RSD$0.8079RSD$282,138RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.25RSD$1.30RSD$1.23RSD$1.25RSD$23,500RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.26RSD$1.27RSD$1.21RSD$1.25RSD$164,132RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.26RSD$1.28RSD$1.24RSD$1.26RSD$18,862RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.25RSD$1.26RSD$1.21RSD$1.26RSD$30,909RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.24RSD$1.27RSD$1.21RSD$1.23RSD$28,552RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.25RSD$1.32RSD$1.18RSD$1.24RSD$92,513RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.26RSD$1.30RSD$1.19RSD$1.24RSD$258,007RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.36RSD$1.39RSD$1.24RSD$1.26RSD$218,393RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.29RSD$1.41RSD$1.27RSD$1.36RSD$256,691RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.40RSD$1.42RSD$1.27RSD$1.29RSD$124,775RSD$0.00

Dobijte potpun pregled istorije cene za SolCard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolCard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolCard, kao i istorijski obim trgovanja za SOLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolCard, od početne cene za SolCard do najnovijih podataka o ceni za SOLC. Naš alat za istoriju cene za SOLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije