Slika za SOLBOX
SOLBOXSolBox
RSD$0.0009286
0.42%
1D

SolBox (SOLBOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.2479RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.2479RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.2479RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.0009286RSD$0.2479RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009029RSD$0.0009433RSD$0.0009004RSD$0.0009286RSD$205.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009462RSD$0.0009462RSD$0.0009029RSD$0.0009029RSD$3,158.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009462RSD$0.0009462RSD$0.0009462RSD$0.0009462RSD$3,194.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009056RSD$0.0009784RSD$0.0008924RSD$0.0009462RSD$3,142.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009044RSD$0.0009523RSD$0.0008888RSD$0.0009056RSD$2,689.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009553RSD$0.001009RSD$0.0008847RSD$0.0009044RSD$957.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009713RSD$0.001001RSD$0.0009130RSD$0.0009550RSD$2,106.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009966RSD$0.001007RSD$0.0009423RSD$0.0009713RSD$2,215.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009908RSD$0.001033RSD$0.0009749RSD$0.0009977RSD$3,384.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009908RSD$0.0009908RSD$0.0009908RSD$0.0009908RSD$2,075.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001001RSD$0.001004RSD$0.0009879RSD$0.0009908RSD$2,077.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009640RSD$0.001023RSD$0.0009580RSD$0.001001RSD$1,851.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001001RSD$0.001001RSD$0.0009315RSD$0.0009640RSD$408.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009917RSD$0.001001RSD$0.0009849RSD$0.001001RSD$727.78RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009594RSD$0.001020RSD$0.0009594RSD$0.0009936RSD$721.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009226RSD$0.001047RSD$0.0009226RSD$0.0009553RSD$1,440.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$1,976.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$1,976.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$1,976.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$1,976.45RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$1,976.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$0.0009226RSD$1,976.45RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009502RSD$0.0009761RSD$0.0009166RSD$0.0009226RSD$1,991.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007797RSD$0.0009765RSD$0.0007797RSD$0.0009497RSD$624.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007797RSD$0.0007797RSD$0.0007797RSD$0.0007797RSD$301.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0007797RSD$0.0007797RSD$0.0007797RSD$0.0007797RSD$301.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0007718RSD$0.0007876RSD$0.0007635RSD$0.0007797RSD$300.84RSD$0.00

Dobijte potpun pregled istorije cene za SolBox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolBox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolBox, kao i istorijski obim trgovanja za SOLBOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolBox, od početne cene za SolBox do najnovijih podataka o ceni za SOLBOX. Naš alat za istoriju cene za SOLBOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije