Slika za SOLBOX
SOLBOXSolBox
RSD$0.001077
-8.64%
1D

SolBox (SOLBOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$17.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$17.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$17.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001175RSD$0.001175RSD$0.001175RSD$0.001175RSD$17.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001162RSD$0.001179RSD$0.001160RSD$0.001175RSD$17.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001311RSD$0.001311RSD$0.001122RSD$0.001161RSD$1,374.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$145.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$145.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$145.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$145.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$145.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001308RSD$0.001370RSD$0.001270RSD$0.001311RSD$147.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001342RSD$0.001348RSD$0.001293RSD$0.001308RSD$14,572RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$37,312RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001342RSD$0.001342RSD$0.001342RSD$0.001342RSD$37,312RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001207RSD$0.001366RSD$0.001207RSD$0.001342RSD$32,386RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$8,513.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001207RSD$0.001207RSD$0.001207RSD$0.001207RSD$8,513.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001202RSD$0.001211RSD$0.001159RSD$0.001207RSD$8,391.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$8,329.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001202RSD$0.001202RSD$0.001202RSD$0.001202RSD$8,329.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001194RSD$0.001203RSD$0.001172RSD$0.001202RSD$8,256.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009478RSD$0.001203RSD$0.0009478RSD$0.001194RSD$2,378.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.2530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.2530RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.2530RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.2530RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.2530RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.0009478RSD$0.2530RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009215RSD$0.0009628RSD$0.0009189RSD$0.0009478RSD$209.72RSD$0.00

Dobijte potpun pregled istorije cene za SolBox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolBox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolBox, kao i istorijski obim trgovanja za SOLBOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolBox, od početne cene za SolBox do najnovijih podataka o ceni za SOLBOX. Naš alat za istoriju cene za SOLBOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije