Slika za SLB
SLBSolberg
RSD$0.8540
-0.61%
1D

Solberg (SLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8533RSD$0.8666RSD$0.8496RSD$0.8553RSD$4,109.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8634RSD$0.8718RSD$0.8458RSD$0.8533RSD$5,298.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8485RSD$0.8634RSD$0.8383RSD$0.8634RSD$3,714.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8565RSD$0.8633RSD$0.8373RSD$0.8485RSD$4,659.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8541RSD$0.8831RSD$0.8268RSD$0.8541RSD$6,058.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8586RSD$0.8837RSD$0.8367RSD$0.8543RSD$9,150.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8524RSD$0.8780RSD$0.8404RSD$0.8570RSD$6,664.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8555RSD$0.8757RSD$0.8458RSD$0.8524RSD$13,207RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8727RSD$0.8820RSD$0.8428RSD$0.8555RSD$5,066.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8648RSD$0.8757RSD$0.8562RSD$0.8721RSD$1,514.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8694RSD$0.8728RSD$0.8589RSD$0.8648RSD$2,935.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8714RSD$0.8768RSD$0.8571RSD$0.8694RSD$10,516RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8662RSD$0.8796RSD$0.8565RSD$0.8714RSD$6,663.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8744RSD$0.8838RSD$0.8532RSD$0.8662RSD$5,285.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8766RSD$0.8825RSD$0.8593RSD$0.8744RSD$2,851.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8767RSD$0.8864RSD$0.8577RSD$0.8766RSD$1,860.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8716RSD$0.8929RSD$0.8613RSD$0.8755RSD$1,225.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8732RSD$0.8832RSD$0.8652RSD$0.8715RSD$4,807.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8699RSD$0.8801RSD$0.8493RSD$0.8732RSD$5,050.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8715RSD$0.8807RSD$0.8592RSD$0.8699RSD$6,253.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8674RSD$0.8779RSD$0.8593RSD$0.8715RSD$6,036.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8719RSD$0.9101RSD$0.8563RSD$0.8674RSD$7,290.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8675RSD$0.8910RSD$0.8500RSD$0.8635RSD$6,036.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8565RSD$0.9022RSD$0.8565RSD$0.8675RSD$3,146.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8752RSD$0.8936RSD$0.8541RSD$0.8541RSD$8,139.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8676RSD$0.8893RSD$0.8620RSD$0.8750RSD$7,564.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8646RSD$0.8751RSD$0.8505RSD$0.8677RSD$6,728.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8724RSD$0.8798RSD$0.8511RSD$0.8645RSD$4,386.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8728RSD$0.8793RSD$0.8623RSD$0.8724RSD$6,824.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8626RSD$0.8817RSD$0.8597RSD$0.8728RSD$6,718.78RSD$0.00

Dobijte potpun pregled istorije cene za Solberg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solberg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solberg, kao i istorijski obim trgovanja za SLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solberg, od početne cene za Solberg do najnovijih podataka o ceni za SLB. Naš alat za istoriju cene za SLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije