Slika za SLB
SLBSolberg
RSD$0.8589
-0.06%
1D

Solberg (SLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.8613RSD$0.8990RSD$0.8459RSD$0.8568RSD$7,201.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8569RSD$0.8801RSD$0.8396RSD$0.8529RSD$5,962.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8460RSD$0.8912RSD$0.8460RSD$0.8569RSD$3,107.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8645RSD$0.8827RSD$0.8437RSD$0.8437RSD$8,039.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8570RSD$0.8784RSD$0.8514RSD$0.8643RSD$7,471.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8540RSD$0.8644RSD$0.8402RSD$0.8571RSD$6,569.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8617RSD$0.8690RSD$0.8408RSD$0.8539RSD$4,332.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8622RSD$0.8686RSD$0.8518RSD$0.8617RSD$6,741.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8521RSD$0.8710RSD$0.8492RSD$0.8622RSD$6,636.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8481RSD$0.8557RSD$0.8267RSD$0.8521RSD$3,104.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8498RSD$0.8582RSD$0.8416RSD$0.8474RSD$6,728.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8376RSD$0.8645RSD$0.8202RSD$0.8498RSD$5,684.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8350RSD$0.8488RSD$0.8317RSD$0.8370RSD$5,851.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8339RSD$0.8424RSD$0.8264RSD$0.8350RSD$7,782.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8320RSD$0.8397RSD$0.8240RSD$0.8339RSD$5,783.73RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8250RSD$0.8469RSD$0.8220RSD$0.8320RSD$3,431.58RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8430RSD$0.8469RSD$0.8250RSD$0.8250RSD$1,524.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8369RSD$0.8429RSD$0.8311RSD$0.8429RSD$7,022.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8241RSD$0.8636RSD$0.8211RSD$0.8369RSD$4,611.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8149RSD$0.8485RSD$0.8149RSD$0.8241RSD$4,220.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8397RSD$0.8677RSD$0.8142RSD$0.8149RSD$3,261.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8396RSD$0.8596RSD$0.8245RSD$0.8397RSD$3,233.46RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8453RSD$0.8500RSD$0.8235RSD$0.8396RSD$4,904.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8356RSD$0.8489RSD$0.8267RSD$0.8460RSD$4,115.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8346RSD$0.8561RSD$0.8298RSD$0.8356RSD$5,127.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8443RSD$0.8523RSD$0.8230RSD$0.8346RSD$5,899.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8414RSD$0.8641RSD$0.8376RSD$0.8424RSD$4,634.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8379RSD$0.8506RSD$0.8278RSD$0.8402RSD$5,345.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8383RSD$0.8483RSD$0.8265RSD$0.8379RSD$4,442.37RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8313RSD$0.8525RSD$0.8285RSD$0.8395RSD$6,800.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8481RSD$0.8613RSD$0.8313RSD$0.8313RSD$1,467.91RSD$0.00

Dobijte potpun pregled istorije cene za Solberg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solberg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solberg, kao i istorijski obim trgovanja za SLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solberg, od početne cene za Solberg do najnovijih podataka o ceni za SLB. Naš alat za istoriju cene za SLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije