Slika za SLB
SLBSolberg
RSD$0.8536
0.30%
1D

Solberg (SLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8503RSD$0.8636RSD$0.8467RSD$0.8523RSD$4,094.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8604RSD$0.8688RSD$0.8428RSD$0.8503RSD$5,279.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8456RSD$0.8604RSD$0.8354RSD$0.8604RSD$3,701.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8535RSD$0.8603RSD$0.8344RSD$0.8456RSD$4,643.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8511RSD$0.8800RSD$0.8240RSD$0.8511RSD$6,037.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8556RSD$0.8807RSD$0.8338RSD$0.8514RSD$9,118.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8494RSD$0.8749RSD$0.8375RSD$0.8540RSD$6,641.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8525RSD$0.8726RSD$0.8429RSD$0.8494RSD$13,161RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8696RSD$0.8789RSD$0.8398RSD$0.8525RSD$5,048.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8617RSD$0.8727RSD$0.8532RSD$0.8691RSD$1,508.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8664RSD$0.8697RSD$0.8559RSD$0.8617RSD$2,925.15RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8683RSD$0.8737RSD$0.8541RSD$0.8664RSD$10,479RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8632RSD$0.8766RSD$0.8535RSD$0.8683RSD$6,640.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.8714RSD$0.8808RSD$0.8502RSD$0.8632RSD$5,266.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.8735RSD$0.8794RSD$0.8563RSD$0.8714RSD$2,841.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.8736RSD$0.8833RSD$0.8547RSD$0.8735RSD$1,853.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.8686RSD$0.8898RSD$0.8583RSD$0.8725RSD$1,220.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8701RSD$0.8802RSD$0.8622RSD$0.8685RSD$4,790.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8669RSD$0.8771RSD$0.8463RSD$0.8701RSD$5,033.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8685RSD$0.8776RSD$0.8562RSD$0.8669RSD$6,231.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8644RSD$0.8748RSD$0.8563RSD$0.8685RSD$6,015.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8689RSD$0.9069RSD$0.8533RSD$0.8644RSD$7,265.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8645RSD$0.8879RSD$0.8470RSD$0.8605RSD$6,015.40RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8535RSD$0.8991RSD$0.8535RSD$0.8645RSD$3,135.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8721RSD$0.8905RSD$0.8511RSD$0.8511RSD$8,110.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8646RSD$0.8862RSD$0.8589RSD$0.8720RSD$7,537.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8616RSD$0.8721RSD$0.8476RSD$0.8646RSD$6,705.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8693RSD$0.8767RSD$0.8482RSD$0.8615RSD$4,370.77RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8698RSD$0.8762RSD$0.8593RSD$0.8693RSD$6,800.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8596RSD$0.8786RSD$0.8567RSD$0.8698RSD$6,695.33RSD$0.00

Dobijte potpun pregled istorije cene za Solberg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solberg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solberg, kao i istorijski obim trgovanja za SLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solberg, od početne cene za Solberg do najnovijih podataka o ceni za SLB. Naš alat za istoriju cene za SLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije