Slika za SLB
SLBSolberg
RSD$0.8286
2.38%
1D

Solberg (SLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.8169RSD$0.8364RSD$0.8022RSD$0.8171RSD$3,146.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8225RSD$0.8271RSD$0.8013RSD$0.8169RSD$4,771.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8130RSD$0.8260RSD$0.8043RSD$0.8231RSD$4,004.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8121RSD$0.8330RSD$0.8074RSD$0.8130RSD$4,988.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8215RSD$0.8293RSD$0.8008RSD$0.8121RSD$5,740.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8187RSD$0.8408RSD$0.8150RSD$0.8196RSD$4,509.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8153RSD$0.8277RSD$0.8054RSD$0.8176RSD$5,201.38RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8157RSD$0.8255RSD$0.8042RSD$0.8153RSD$4,322.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8089RSD$0.8295RSD$0.8061RSD$0.8169RSD$6,617.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8252RSD$0.8381RSD$0.8089RSD$0.8089RSD$1,428.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8232RSD$0.8351RSD$0.8127RSD$0.8250RSD$9,274.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8235RSD$0.8359RSD$0.8108RSD$0.8236RSD$13,403RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8164RSD$0.8333RSD$0.8061RSD$0.8266RSD$9,377.58RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8074RSD$0.8285RSD$0.7921RSD$0.8159RSD$7,461.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8192RSD$0.8411RSD$0.8012RSD$0.8074RSD$14,896RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8092RSD$0.8199RSD$0.7986RSD$0.8192RSD$8,659.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8048RSD$0.8209RSD$0.7832RSD$0.8092RSD$18,682RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8239RSD$0.8362RSD$0.7934RSD$0.8044RSD$26,109RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.8091RSD$0.8408RSD$0.7866RSD$0.8223RSD$7,876.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7888RSD$0.8104RSD$0.7887RSD$0.8091RSD$10,586RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7775RSD$0.8150RSD$0.7688RSD$0.7888RSD$2,612.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7740RSD$0.7916RSD$0.7684RSD$0.7775RSD$1,093.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7781RSD$0.7845RSD$0.7740RSD$0.7740RSD$363.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7811RSD$0.7811RSD$0.7758RSD$0.7781RSD$207.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7826RSD$0.7910RSD$0.7765RSD$0.7811RSD$1,067.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7861RSD$0.8001RSD$0.7709RSD$0.7826RSD$1,703.52RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7811RSD$0.7929RSD$0.7748RSD$0.7862RSD$1,574.47RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7847RSD$0.7863RSD$0.7773RSD$0.7821RSD$1,978.04RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7853RSD$0.7853RSD$0.7757RSD$0.7846RSD$901.43RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7841RSD$0.7894RSD$0.7752RSD$0.7853RSD$1,372.56RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.7835RSD$0.7936RSD$0.7754RSD$0.7841RSD$1,456.09RSD$0.00

Dobijte potpun pregled istorije cene za Solberg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solberg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solberg, kao i istorijski obim trgovanja za SLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solberg, od početne cene za Solberg do najnovijih podataka o ceni za SLB. Naš alat za istoriju cene za SLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije