Slika za SB
SBSolbank
RSD$0.003430
-0.09%
1D

Solbank (SB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003461RSD$0.003461RSD$0.003430RSD$0.003430RSD$1,374.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002968RSD$0.003506RSD$0.002968RSD$0.003461RSD$1,305.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003170RSD$0.003251RSD$0.002968RSD$0.002968RSD$635.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002857RSD$0.003170RSD$0.002829RSD$0.003170RSD$126.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002571RSD$0.002857RSD$0.002571RSD$0.002857RSD$18,669RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002571RSD$0.002571RSD$0.002571RSD$0.002571RSD$39,860RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002491RSD$0.002571RSD$0.002491RSD$0.002571RSD$39,781RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001395RSD$0.002641RSD$0.001395RSD$0.002491RSD$18,147RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001395RSD$0.001395RSD$0.001395RSD$0.001395RSD$18.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001023RSD$0.001439RSD$0.001023RSD$0.001395RSD$44.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001023RSD$0.001023RSD$0.001023RSD$0.001023RSD$217.95RSD$0.00

Dobijte potpun pregled istorije cene za Solbank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solbank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solbank, kao i istorijski obim trgovanja za SB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solbank, od početne cene za Solbank do najnovijih podataka o ceni za SB. Naš alat za istoriju cene za SB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije