Slika za BAE
BAESolBae AI
RSD$0.0002883
0.11%
1D

SolBae AI (BAE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0002883RSD$0.0002883RSD$0.0002883RSD$0.0002883RSD$54.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002883RSD$0.0002883RSD$0.0002883RSD$0.0002883RSD$54.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003233RSD$0.0003233RSD$0.0002881RSD$0.0002883RSD$54.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$0.0003233RSD$71.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003209RSD$0.0003249RSD$0.0003178RSD$0.0003233RSD$77.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003188RSD$0.0003338RSD$0.0003093RSD$0.0003211RSD$72.40RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003147RSD$0.0003188RSD$60.85RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$19.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$19.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$19.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$0.0003266RSD$19.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003273RSD$0.0003273RSD$0.0003258RSD$0.0003266RSD$19.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002978RSD$0.0003279RSD$0.0002978RSD$0.0003273RSD$20.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$21.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$21.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$21.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$0.0002978RSD$21.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002991RSD$0.0002994RSD$0.0002853RSD$0.0002978RSD$20.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002810RSD$0.0002991RSD$0.0002810RSD$0.0002991RSD$28.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$28.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$0.0002810RSD$28.87RSD$0.00

Dobijte potpun pregled istorije cene za SolBae AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolBae AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolBae AI, kao i istorijski obim trgovanja za BAE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolBae AI, od početne cene za SolBae AI do najnovijih podataka o ceni za BAE. Naš alat za istoriju cene za BAE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije