Slika za LAYER
LAYERSolayer
RSD$5.70
0.81%
1D

Solayer (LAYER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$5.52RSD$5.78RSD$5.52RSD$5.67RSD$920.15MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$6.06RSD$6.06RSD$5.46RSD$5.52RSD$880.68MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$6.03RSD$6.20RSD$5.79RSD$6.07RSD$925.67MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$6.01RSD$6.12RSD$5.91RSD$6.04RSD$840.05MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$6.25RSD$6.28RSD$5.96RSD$6.01RSD$853.25MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$6.39RSD$6.44RSD$6.20RSD$6.25RSD$889.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.35RSD$6.48RSD$6.31RSD$6.38RSD$884.76MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.30RSD$6.35RSD$6.00RSD$6.35RSD$1.03BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.80RSD$6.85RSD$6.29RSD$6.29RSD$909.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.80RSD$6.86RSD$6.67RSD$6.78RSD$926.24MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.84RSD$6.86RSD$6.61RSD$6.78RSD$942.69MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.93RSD$6.95RSD$6.75RSD$6.83RSD$958.25MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.09RSD$7.09RSD$6.81RSD$6.89RSD$1.14BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.88RSD$7.28RSD$6.84RSD$7.09RSD$1.17BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.76RSD$7.02RSD$6.75RSD$6.88RSD$897.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.13RSD$7.15RSD$6.64RSD$6.75RSD$931.26MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.00RSD$7.24RSD$6.96RSD$7.12RSD$960.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.79RSD$7.03RSD$6.71RSD$7.01RSD$883.06MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.76RSD$6.86RSD$6.70RSD$6.80RSD$924.76MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.92RSD$6.92RSD$6.51RSD$6.76RSD$919.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.19RSD$7.20RSD$6.80RSD$6.91RSD$866.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.21RSD$7.36RSD$7.06RSD$7.19RSD$960.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.23RSD$7.27RSD$6.83RSD$7.21RSD$1.02BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.45RSD$7.51RSD$7.20RSD$7.23RSD$926.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.48RSD$7.65RSD$7.31RSD$7.45RSD$1.06BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.97RSD$8.07RSD$7.49RSD$7.50RSD$1.09BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.02RSD$8.10RSD$7.82RSD$7.97RSD$1.49BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.73RSD$8.27RSD$7.71RSD$8.02RSD$1.10BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.55RSD$7.73RSD$7.51RSD$7.73RSD$992.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.88RSD$8.03RSD$7.25RSD$7.55RSD$1.08BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.18RSD$8.21RSD$7.71RSD$7.88RSD$1.01BRSD$0.00

Dobijte potpun pregled istorije cene za Solayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer, kao i istorijski obim trgovanja za LAYER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer, od početne cene za Solayer do najnovijih podataka o ceni za LAYER. Naš alat za istoriju cene za LAYER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije