Slika za LAYER
LAYERSolayer
RSD$7.54
6.20%
1D

Solayer (LAYER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$6.98RSD$7.13RSD$6.97RSD$7.09RSD$954.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.00RSD$7.04RSD$6.86RSD$6.98RSD$1.01BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.77RSD$7.04RSD$6.74RSD$7.00RSD$1.07BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.92RSD$6.98RSD$6.73RSD$6.77RSD$1.13BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.84RSD$6.98RSD$6.75RSD$6.93RSD$1.14BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.61RSD$6.88RSD$6.61RSD$6.84RSD$1.23BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.83RSD$6.91RSD$6.55RSD$6.58RSD$1.12BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.06RSD$7.08RSD$6.79RSD$6.83RSD$1.50BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.08RSD$7.18RSD$6.82RSD$7.05RSD$1.30BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.03RSD$7.11RSD$6.89RSD$7.08RSD$1.09BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.87RSD$7.03RSD$6.72RSD$7.03RSD$1.21BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$6.90RSD$7.16RSD$6.70RSD$6.82RSD$1.25BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.07RSD$7.09RSD$6.80RSD$6.88RSD$1.19BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$6.90RSD$7.18RSD$6.57RSD$7.07RSD$1.37BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.12RSD$7.46RSD$6.82RSD$6.90RSD$1.79BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6.64RSD$7.19RSD$6.62RSD$7.12RSD$1.42BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.39RSD$6.69RSD$6.36RSD$6.65RSD$1.16BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.01RSD$6.48RSD$6.00RSD$6.38RSD$990.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.10RSD$6.10RSD$5.95RSD$6.01RSD$921.39MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.07RSD$6.23RSD$6.07RSD$6.10RSD$981.97MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.10RSD$6.24RSD$6.03RSD$6.07RSD$987.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.08RSD$6.20RSD$6.08RSD$6.10RSD$1.06BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.02RSD$6.17RSD$6.02RSD$6.07RSD$1.17BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.87RSD$6.07RSD$5.86RSD$6.01RSD$1.19BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.97RSD$6.29RSD$5.83RSD$5.86RSD$1.13BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$6.05RSD$6.06RSD$5.86RSD$5.96RSD$1.03BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$6.07RSD$6.18RSD$6.04RSD$6.05RSD$979.03MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.19RSD$6.22RSD$6.06RSD$6.06RSD$985.33MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$6.05RSD$6.29RSD$6.05RSD$6.20RSD$983.84MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.08RSD$6.14RSD$6.02RSD$6.06RSD$991.86MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$6.09RSD$6.15RSD$6.05RSD$6.06RSD$954.72MRSD$0.00

Dobijte potpun pregled istorije cene za Solayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer, kao i istorijski obim trgovanja za LAYER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer, od početne cene za Solayer do najnovijih podataka o ceni za LAYER. Naš alat za istoriju cene za LAYER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije