Slika za LAYER
LAYERSolayer
RSD$8.20
-4.12%
1D

Solayer (LAYER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$8.42RSD$8.80RSD$8.36RSD$8.69RSD$1.33BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.26RSD$8.50RSD$8.17RSD$8.42RSD$1.26BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.02RSD$8.26RSD$7.90RSD$8.26RSD$1.14BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.68RSD$8.06RSD$7.60RSD$7.97RSD$1.27BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.10RSD$8.19RSD$7.62RSD$7.68RSD$1.28BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.92RSD$8.11RSD$7.79RSD$8.10RSD$1.30BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.45RSD$7.90RSD$7.43RSD$7.90RSD$1.32BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.54RSD$7.56RSD$7.22RSD$7.45RSD$1.08BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.50RSD$7.57RSD$7.35RSD$7.53RSD$1.14BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.06RSD$7.50RSD$7.01RSD$7.50RSD$1.10BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.97RSD$7.05RSD$6.90RSD$7.05RSD$1.01BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.90RSD$6.97RSD$6.71RSD$6.97RSD$1.03BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.16RSD$7.25RSD$6.78RSD$6.90RSD$1.03BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.12RSD$7.26RSD$7.08RSD$7.16RSD$997.82MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.17RSD$7.31RSD$7.11RSD$7.13RSD$1.03BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.14RSD$7.23RSD$7.12RSD$7.15RSD$1.12BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.95RSD$7.22RSD$6.88RSD$7.14RSD$1.18BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.09RSD$7.11RSD$6.88RSD$6.95RSD$1.49BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.46RSD$7.58RSD$7.00RSD$7.09RSD$1.42BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.60RSD$7.65RSD$7.30RSD$7.46RSD$1.83BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.87RSD$7.89RSD$7.41RSD$7.61RSD$6.74BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.22RSD$9.12RSD$7.20RSD$7.87RSD$3.15BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.11RSD$7.26RSD$7.10RSD$7.22RSD$971.93MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.13RSD$7.17RSD$6.98RSD$7.11RSD$1.03BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.89RSD$7.17RSD$6.86RSD$7.13RSD$1.09BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.05RSD$7.11RSD$6.86RSD$6.89RSD$1.15BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.96RSD$7.11RSD$6.87RSD$7.05RSD$1.16BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.73RSD$7.01RSD$6.73RSD$6.96RSD$1.25BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.96RSD$7.04RSD$6.67RSD$6.70RSD$1.14BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.19RSD$7.20RSD$6.92RSD$6.96RSD$1.53BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.21RSD$7.31RSD$6.94RSD$7.18RSD$1.33BRSD$0.00

Dobijte potpun pregled istorije cene za Solayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer, kao i istorijski obim trgovanja za LAYER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer, od početne cene za Solayer do najnovijih podataka o ceni za LAYER. Naš alat za istoriju cene za LAYER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije