Slika za LAYER
LAYERSolayer
RSD$6.65
-3.98%
1D

Solayer (LAYER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$7.11RSD$7.12RSD$6.73RSD$6.83RSD$857.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.13RSD$7.28RSD$6.98RSD$7.11RSD$950.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.15RSD$7.19RSD$6.75RSD$7.13RSD$1.01BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.37RSD$7.42RSD$7.12RSD$7.15RSD$916.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.40RSD$7.57RSD$7.23RSD$7.37RSD$1.05BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.88RSD$7.98RSD$7.41RSD$7.42RSD$1.08BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.93RSD$8.01RSD$7.73RSD$7.88RSD$1.48BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.65RSD$8.18RSD$7.63RSD$7.93RSD$1.08BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.47RSD$7.65RSD$7.42RSD$7.65RSD$981.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.79RSD$7.94RSD$7.17RSD$7.47RSD$1.07BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.09RSD$8.12RSD$7.62RSD$7.79RSD$995.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.18RSD$8.23RSD$7.97RSD$8.09RSD$975.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.20RSD$8.31RSD$8.00RSD$8.18RSD$999.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.19RSD$8.20RSD$8.10RSD$8.20RSD$921.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.00RSD$8.19RSD$7.93RSD$8.18RSD$1.02BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.01RSD$8.29RSD$7.79RSD$8.00RSD$1.04BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8.15RSD$8.26RSD$7.88RSD$8.01RSD$1.03BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8.23RSD$8.40RSD$8.03RSD$8.16RSD$1.07BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.43RSD$8.71RSD$8.15RSD$8.20RSD$1.11BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.82RSD$9.10RSD$8.20RSD$8.42RSD$1.41BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.55RSD$8.93RSD$8.48RSD$8.81RSD$1.12BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8.38RSD$8.62RSD$8.29RSD$8.55RSD$1.10BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8.13RSD$8.38RSD$8.01RSD$8.38RSD$999.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.79RSD$8.17RSD$7.71RSD$8.09RSD$1.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.22RSD$8.31RSD$7.73RSD$7.79RSD$1.06BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.03RSD$8.23RSD$7.90RSD$8.22RSD$1.09BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.56RSD$8.02RSD$7.54RSD$8.02RSD$1.13BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.65RSD$7.67RSD$7.33RSD$7.56RSD$965.05MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.61RSD$7.68RSD$7.46RSD$7.64RSD$1.02BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.16RSD$7.61RSD$7.11RSD$7.61RSD$990.35MRSD$0.00

Dobijte potpun pregled istorije cene za Solayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer, kao i istorijski obim trgovanja za LAYER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer, od početne cene za Solayer do najnovijih podataka o ceni za LAYER. Naš alat za istoriju cene za LAYER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije