logo
Slika za SUSD
SUSDSolayer USD
RSD$122.09
0.39%
1D

Solayer USD (SUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$118.72RSD$122.54RSD$116.18RSD$116.18RSD$9,814.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.89RSD$121.04RSD$116.19RSD$118.72RSD$81,157RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$120.95RSD$120.95RSD$119.89RSD$119.90RSD$8,687.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$121.12RSD$121.13RSD$119.80RSD$120.95RSD$4,747.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$121.06RSD$121.73RSD$121.05RSD$121.12RSD$101.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$118.46RSD$121.21RSD$118.45RSD$121.06RSD$2,100.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$121.21RSD$121.67RSD$116.19RSD$118.46RSD$2,050.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$120.82RSD$121.21RSD$116.16RSD$121.20RSD$8,646.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$118.85RSD$123.71RSD$118.84RSD$120.83RSD$2,851.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$121.57RSD$121.58RSD$118.77RSD$118.84RSD$3,505.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$118.65RSD$121.58RSD$117.84RSD$121.56RSD$1,441.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.66RSD$119.67RSD$118.43RSD$118.65RSD$89.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$119.62RSD$119.67RSD$116.26RSD$119.66RSD$11,430RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$117.92RSD$120.18RSD$116.25RSD$119.62RSD$16,378RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$119.61RSD$120.15RSD$117.92RSD$117.92RSD$984.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$120.70RSD$120.71RSD$118.83RSD$119.62RSD$1,505.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$119.80RSD$120.71RSD$116.17RSD$120.70RSD$20,702RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$117.03RSD$119.81RSD$116.18RSD$119.80RSD$43,899RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$117.23RSD$120.81RSD$117.01RSD$117.03RSD$2,864.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$118.70RSD$120.63RSD$117.23RSD$117.23RSD$767.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$117.80RSD$118.70RSD$117.23RSD$118.70RSD$203.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$117.61RSD$119.72RSD$117.61RSD$118.51RSD$686.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$117.34RSD$119.17RSD$117.33RSD$117.61RSD$590.94RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$118.30RSD$119.18RSD$117.32RSD$117.33RSD$278.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$119.70RSD$119.71RSD$118.28RSD$118.30RSD$644.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$117.47RSD$119.71RSD$117.47RSD$119.70RSD$665.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$116.79RSD$118.19RSD$116.05RSD$117.47RSD$1,704.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$116.25RSD$116.79RSD$114.83RSD$116.21RSD$3,571.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$117.70RSD$118.29RSD$116.23RSD$116.25RSD$536.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$117.09RSD$117.71RSD$115.97RSD$117.69RSD$129.27RSD$0.00

Dobijte potpun pregled istorije cene za Solayer USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer USD, kao i istorijski obim trgovanja za SUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer USD, od početne cene za Solayer USD do najnovijih podataka o ceni za SUSD. Naš alat za istoriju cene za SUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije