logo
Slika za SUSD
SUSDSolayer USD
RSD$124.33
-0.24%
1D

Solayer USD (SUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$123.55RSD$124.33RSD$116.68RSD$124.33RSD$3,145.28RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$123.12RSD$123.55RSD$121.36RSD$123.53RSD$9,165.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$121.63RSD$123.12RSD$120.93RSD$123.11RSD$3,259.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$116.64RSD$124.46RSD$116.63RSD$121.63RSD$5,292.79RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$120.61RSD$124.39RSD$116.63RSD$116.64RSD$4,784.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$121.84RSD$122.40RSD$120.61RSD$120.63RSD$6,754.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$121.53RSD$124.32RSD$116.61RSD$121.85RSD$4,600.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$124.35RSD$124.36RSD$116.61RSD$121.52RSD$17,745RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$121.70RSD$124.36RSD$120.61RSD$124.35RSD$39,473RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$122.21RSD$122.58RSD$121.70RSD$121.70RSD$66,784RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$122.38RSD$122.91RSD$116.64RSD$122.23RSD$49,487RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$121.77RSD$123.11RSD$116.02RSD$122.37RSD$32,055RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$116.67RSD$123.03RSD$116.67RSD$121.77RSD$23,602RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$116.66RSD$123.59RSD$116.65RSD$116.67RSD$5,603.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$122.81RSD$123.65RSD$116.61RSD$116.65RSD$8,033.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$123.01RSD$123.36RSD$122.80RSD$122.80RSD$4,160.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$121.99RSD$123.63RSD$121.46RSD$123.03RSD$9,006.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$122.64RSD$122.91RSD$116.63RSD$121.99RSD$4,814.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$122.93RSD$123.24RSD$122.92RSD$123.22RSD$1,349.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$122.54RSD$122.93RSD$120.35RSD$122.93RSD$875.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$119.76RSD$124.24RSD$119.76RSD$122.55RSD$1,393.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$121.34RSD$121.98RSD$119.76RSD$119.77RSD$1,909.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$116.65RSD$123.29RSD$116.64RSD$121.35RSD$8,195.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$119.19RSD$123.02RSD$116.64RSD$116.64RSD$9,853.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$120.36RSD$121.52RSD$116.65RSD$119.19RSD$81,477RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$121.42RSD$121.42RSD$120.36RSD$120.38RSD$8,721.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$121.59RSD$121.61RSD$120.28RSD$121.42RSD$4,766.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$121.54RSD$122.21RSD$121.53RSD$121.59RSD$101.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$118.93RSD$121.69RSD$118.92RSD$121.54RSD$2,108.48RSD$0.00

Dobijte potpun pregled istorije cene za Solayer USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer USD, kao i istorijski obim trgovanja za SUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer USD, od početne cene za Solayer USD do najnovijih podataka o ceni za SUSD. Naš alat za istoriju cene za SUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije