logo
Slika za SUSD
SUSDSolayer USD
RSD$113.71
-0.26%
1D

Solayer USD (SUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$113.42RSD$115.46RSD$113.42RSD$114.29RSD$661.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$113.17RSD$114.93RSD$113.16RSD$113.42RSD$569.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$114.09RSD$114.94RSD$113.14RSD$113.16RSD$268.36RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$115.44RSD$115.45RSD$114.07RSD$114.09RSD$621.46RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$113.29RSD$115.45RSD$113.29RSD$115.44RSD$641.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$112.63RSD$113.98RSD$111.92RSD$113.29RSD$1,643.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$112.11RSD$112.63RSD$110.74RSD$112.07RSD$3,444.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$113.51RSD$114.08RSD$112.09RSD$112.11RSD$517.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$112.92RSD$113.52RSD$111.84RSD$113.50RSD$124.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$113.81RSD$113.81RSD$112.92RSD$112.92RSD$575.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$111.92RSD$115.30RSD$111.92RSD$113.80RSD$45,210RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$111.92RSD$111.92RSD$111.92RSD$111.92RSD$89,002RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$111.43RSD$111.92RSD$111.41RSD$111.92RSD$60,239RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$115.98RSD$115.98RSD$111.41RSD$111.41RSD$8,200.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$116.01RSD$116.02RSD$115.58RSD$115.99RSD$1,780.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$115.81RSD$116.02RSD$112.08RSD$116.01RSD$5,474.09RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$113.81RSD$115.82RSD$112.06RSD$115.82RSD$3,362.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$115.76RSD$115.76RSD$113.23RSD$113.81RSD$4,330.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$115.31RSD$115.76RSD$113.82RSD$115.74RSD$2,482.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$116.52RSD$116.53RSD$111.23RSD$115.31RSD$1,624.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$114.61RSD$116.53RSD$112.05RSD$116.53RSD$2,405.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$114.18RSD$114.63RSD$112.73RSD$114.61RSD$687.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$113.84RSD$114.69RSD$113.83RSD$114.17RSD$1,230.86RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$117.01RSD$117.01RSD$113.83RSD$113.85RSD$1,327.31RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$113.43RSD$117.01RSD$113.43RSD$117.01RSD$745.59RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$113.34RSD$113.71RSD$112.06RSD$113.43RSD$4,579.93RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$116.14RSD$116.15RSD$112.06RSD$113.34RSD$7,706.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$115.47RSD$116.15RSD$112.73RSD$116.14RSD$3,578.41RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$116.21RSD$116.22RSD$112.19RSD$115.47RSD$3,772.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$114.97RSD$116.22RSD$113.56RSD$116.21RSD$1,786.58RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$113.95RSD$114.98RSD$112.05RSD$114.97RSD$18,019RSD$0.00

Dobijte potpun pregled istorije cene za Solayer USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer USD, kao i istorijski obim trgovanja za SUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer USD, od početne cene za Solayer USD do najnovijih podataka o ceni za SUSD. Naš alat za istoriju cene za SUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije