Slika za SSOL
SSOLSolayer Staked SOL
RSD$13,107
3.57%
1D

Solayer Staked SOL (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$12,708RSD$12,866RSD$12,330RSD$12,816RSD$1.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,783RSD$13,021RSD$12,351RSD$12,555RSD$36,159RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,886RSD$13,663RSD$12,228RSD$12,751RSD$21,247RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,869RSD$13,343RSD$12,225RSD$12,871RSD$288,681RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,956RSD$13,264RSD$12,519RSD$12,826RSD$28,913RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,912RSD$13,574RSD$12,613RSD$12,956RSD$128,710RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,700RSD$14,030RSD$12,734RSD$12,904RSD$28,983RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,503RSD$13,830RSD$13,242RSD$13,700RSD$23,540RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,423RSD$13,610RSD$13,279RSD$13,503RSD$11,689RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,449RSD$13,715RSD$13,265RSD$13,450RSD$84,391RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,185RSD$14,418RSD$12,987RSD$13,436RSD$25,122RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,792RSD$14,792RSD$13,914RSD$14,185RSD$18,129RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,865RSD$15,084RSD$14,430RSD$14,825RSD$41,818RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,976RSD$15,146RSD$14,537RSD$14,865RSD$22,633RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,632RSD$15,097RSD$14,525RSD$14,942RSD$10,103RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,533RSD$14,949RSD$14,398RSD$14,632RSD$117,866RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,436RSD$15,121RSD$14,009RSD$14,543RSD$66,382RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,434RSD$14,635RSD$14,156RSD$14,436RSD$185,720RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,466RSD$14,819RSD$14,299RSD$14,434RSD$138,265RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,542RSD$15,616RSD$14,111RSD$14,466RSD$12,007RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,846RSD$15,056RSD$14,039RSD$14,244RSD$20,792RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,276RSD$15,619RSD$14,276RSD$14,846RSD$27,744RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,741RSD$15,290RSD$14,215RSD$14,215RSD$192,155RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,300RSD$14,825RSD$14,165RSD$14,704RSD$182,587RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,651RSD$14,379RSD$13,629RSD$14,300RSD$376,455RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,247RSD$14,661RSD$13,434RSD$13,651RSD$305,954RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,359RSD$14,481RSD$13,824RSD$14,215RSD$330,943RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,508RSD$14,495RSD$13,492RSD$14,359RSD$344,136RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,525RSD$13,583RSD$12,676RSD$13,508RSD$466,064RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,447RSD$13,695RSD$13,260RSD$13,506RSD$351,784RSD$0.00

Dobijte potpun pregled istorije cene za Solayer Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer Staked SOL, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer Staked SOL, od početne cene za Solayer Staked SOL do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije