Slika za SSOL
SSOLSolayer Staked SOL
RSD$15,022
4.32%
1D

Solayer Staked SOL (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$14,563RSD$15,106RSD$14,044RSD$14,044RSD$189,839RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,128RSD$14,646RSD$13,995RSD$14,527RSD$180,386RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,486RSD$14,206RSD$13,465RSD$14,128RSD$361,621RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,075RSD$14,484RSD$13,272RSD$13,486RSD$302,266RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,186RSD$14,306RSD$13,657RSD$14,043RSD$326,953RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,345RSD$14,320RSD$13,330RSD$14,186RSD$339,987RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,362RSD$13,419RSD$12,523RSD$13,345RSD$460,446RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,285RSD$13,530RSD$13,100RSD$13,343RSD$347,543RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$11,962RSD$13,518RSD$11,610RSD$13,285RSD$187,393RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$11,748RSD$12,187RSD$11,686RSD$11,943RSD$228,991RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11,524RSD$12,558RSD$11,336RSD$11,748RSD$317,715RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12,023RSD$12,223RSD$11,449RSD$11,524RSD$175,031RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$11,671RSD$12,464RSD$11,638RSD$12,023RSD$215,608RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$12,203RSD$12,537RSD$11,640RSD$11,671RSD$108,158RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$11,971RSD$12,371RSD$11,812RSD$12,203RSD$218,893RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$11,496RSD$12,760RSD$11,352RSD$12,018RSD$226,799RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$11,500RSD$12,360RSD$11,379RSD$11,496RSD$235,389RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$12,097RSD$12,765RSD$11,249RSD$11,500RSD$126,009RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12,548RSD$12,926RSD$11,852RSD$12,093RSD$243,094RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12,772RSD$12,844RSD$12,159RSD$12,548RSD$317,785RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12,273RSD$13,101RSD$12,244RSD$12,787RSD$92,657RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$12,158RSD$12,963RSD$12,129RSD$12,287RSD$135,622RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,592RSD$12,722RSD$11,947RSD$12,153RSD$55,057RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$12,087RSD$12,862RSD$12,040RSD$12,589RSD$30,108RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$12,109RSD$12,387RSD$11,677RSD$12,087RSD$143,666RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,404RSD$12,590RSD$11,884RSD$12,083RSD$31,555RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,999RSD$12,757RSD$11,999RSD$12,428RSD$11,176RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,750RSD$13,098RSD$11,946RSD$11,946RSD$4,663.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,523RSD$12,872RSD$12,080RSD$12,750RSD$305,680RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$13,019RSD$13,165RSD$12,255RSD$12,523RSD$462,312RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12,095RSD$13,217RSD$12,038RSD$13,042RSD$277,396RSD$0.00

Dobijte potpun pregled istorije cene za Solayer Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer Staked SOL, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer Staked SOL, od početne cene za Solayer Staked SOL do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije