Slika za SSOL
SSOLSolayer Staked SOL
RSD$12,927
1.89%
1D

Solayer Staked SOL (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$12,692RSD$12,850RSD$12,315RSD$12,800RSD$1.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,767RSD$13,005RSD$12,335RSD$12,540RSD$36,114RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,870RSD$13,646RSD$12,213RSD$12,736RSD$21,220RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,853RSD$13,326RSD$12,209RSD$12,855RSD$288,321RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,940RSD$13,248RSD$12,504RSD$12,810RSD$28,876RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,895RSD$13,557RSD$12,597RSD$12,940RSD$128,550RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,683RSD$14,012RSD$12,719RSD$12,888RSD$28,947RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13,486RSD$13,813RSD$13,226RSD$13,683RSD$23,510RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13,407RSD$13,593RSD$13,262RSD$13,486RSD$11,675RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$13,433RSD$13,698RSD$13,248RSD$13,434RSD$84,286RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14,167RSD$14,400RSD$12,970RSD$13,420RSD$25,091RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,773RSD$14,773RSD$13,897RSD$14,167RSD$18,106RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,846RSD$15,065RSD$14,412RSD$14,806RSD$41,766RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,957RSD$15,127RSD$14,519RSD$14,846RSD$22,604RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,613RSD$15,079RSD$14,507RSD$14,924RSD$10,090RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,515RSD$14,930RSD$14,380RSD$14,613RSD$117,719RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14,418RSD$15,102RSD$13,992RSD$14,525RSD$66,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14,416RSD$14,617RSD$14,139RSD$14,418RSD$185,489RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,448RSD$14,801RSD$14,281RSD$14,416RSD$138,093RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14,524RSD$15,597RSD$14,093RSD$14,448RSD$11,992RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14,828RSD$15,037RSD$14,022RSD$14,226RSD$20,766RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14,258RSD$15,599RSD$14,258RSD$14,828RSD$27,709RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14,722RSD$15,271RSD$14,197RSD$14,197RSD$191,916RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14,283RSD$14,807RSD$14,148RSD$14,686RSD$182,360RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$13,634RSD$14,361RSD$13,612RSD$14,283RSD$375,986RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$14,229RSD$14,642RSD$13,417RSD$13,634RSD$305,573RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$14,342RSD$14,463RSD$13,807RSD$14,197RSD$330,530RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$13,491RSD$14,477RSD$13,475RSD$14,342RSD$343,707RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$13,509RSD$13,566RSD$12,660RSD$13,491RSD$465,484RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$13,430RSD$13,678RSD$13,244RSD$13,489RSD$351,346RSD$0.00

Dobijte potpun pregled istorije cene za Solayer Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer Staked SOL, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer Staked SOL, od početne cene za Solayer Staked SOL do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije