Slika za SSOL
SSOLSolayer Staked SOL
RSD$12,345
1.64%
1D

Solayer Staked SOL (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$11,914RSD$12,703RSD$11,886RSD$12,040RSD$132,899RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$12,339RSD$12,466RSD$11,707RSD$11,909RSD$53,951RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$11,844RSD$12,604RSD$11,798RSD$12,336RSD$29,503RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11,866RSD$12,138RSD$11,442RSD$11,844RSD$140,782RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$12,155RSD$12,338RSD$11,646RSD$11,840RSD$30,921RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11,758RSD$12,501RSD$11,758RSD$12,178RSD$10,952RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$12,494RSD$12,835RSD$11,707RSD$11,707RSD$4,570.29RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$12,272RSD$12,613RSD$11,837RSD$12,494RSD$299,544RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$12,758RSD$12,901RSD$12,009RSD$12,272RSD$453,031RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11,852RSD$12,952RSD$11,797RSD$12,780RSD$271,827RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11,419RSD$11,842RSD$11,106RSD$11,842RSD$324,640RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11,516RSD$12,093RSD$11,314RSD$11,433RSD$626,899RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11,264RSD$11,632RSD$10,908RSD$11,524RSD$128,001RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11,043RSD$11,384RSD$10,703RSD$11,264RSD$957,930RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11,129RSD$11,772RSD$10,815RSD$11,037RSD$1.00MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10,322RSD$11,451RSD$10,112RSD$11,129RSD$2.07MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$9,945.82RSD$10,502RSD$9,945.82RSD$10,343RSD$1.83MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8,927.75RSD$10,127RSD$8,830.41RSD$9,945.82RSD$882,230RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8,871.45RSD$9,078.90RSD$8,596.94RSD$8,927.75RSD$754,156RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8,750.03RSD$9,163.25RSD$8,725.50RSD$8,827.86RSD$1.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8,854.76RSD$8,973.99RSD$8,728.78RSD$8,750.03RSD$924,042RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8,829.33RSD$9,030.11RSD$8,785.99RSD$8,854.76RSD$774,630RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$9,017.26RSD$9,264.34RSD$8,745.31RSD$8,834.84RSD$1.20MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8,901.06RSD$9,122.76RSD$8,724.44RSD$9,026.36RSD$2.35MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8,955.04RSD$9,084.14RSD$8,833.13RSD$8,901.06RSD$791,431RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8,852.93RSD$9,184.12RSD$8,727.23RSD$8,958.99RSD$406,930RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$9,000.38RSD$9,071.86RSD$8,817.26RSD$9,010.22RSD$916,613RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8,995.65RSD$9,209.31RSD$8,889.93RSD$9,035.70RSD$423,971RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8,739.77RSD$9,017.72RSD$8,581.25RSD$8,985.29RSD$861,469RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8,430.91RSD$8,767.14RSD$8,430.91RSD$8,712.02RSD$2.53MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$8,646.39RSD$8,800.49RSD$8,428.27RSD$8,428.27RSD$3.32MRSD$0.00

Dobijte potpun pregled istorije cene za Solayer Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer Staked SOL, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer Staked SOL, od početne cene za Solayer Staked SOL do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije