Slika za SSOL
SSOLSolayer Staked SOL
RSD$10,128
-0.68%
1D

Solayer Staked SOL (SSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$10,309RSD$10,778RSD$10,143RSD$10,276RSD$5,511.67RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10,684RSD$10,784RSD$10,110RSD$10,320RSD$11,549RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$10,866RSD$10,922RSD$10,617RSD$10,684RSD$13,277RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$11,431RSD$11,525RSD$10,751RSD$10,904RSD$7,251.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11,300RSD$11,456RSD$10,967RSD$11,431RSD$118,898RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$11,160RSD$11,444RSD$11,068RSD$11,294RSD$252,113RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$11,811RSD$12,033RSD$10,993RSD$11,160RSD$128,602RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11,547RSD$12,036RSD$11,185RSD$11,835RSD$127,027RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11,554RSD$11,997RSD$11,250RSD$11,495RSD$36,754RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11,765RSD$12,090RSD$11,317RSD$11,528RSD$121,359RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11,891RSD$12,104RSD$11,571RSD$11,765RSD$122,885RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11,863RSD$11,993RSD$11,782RSD$11,891RSD$127,159RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$11,754RSD$12,168RSD$11,388RSD$11,863RSD$137,119RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$12,642RSD$12,769RSD$11,801RSD$11,801RSD$112,173RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12,545RSD$12,777RSD$12,263RSD$12,614RSD$104,868RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12,526RSD$12,653RSD$12,277RSD$12,538RSD$206,876RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12,467RSD$12,735RSD$12,352RSD$12,523RSD$93,369RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12,686RSD$12,746RSD$12,386RSD$12,467RSD$246,044RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,695RSD$12,762RSD$12,358RSD$12,664RSD$86,648RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12,799RSD$13,088RSD$12,501RSD$12,695RSD$55,342RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$13,090RSD$13,296RSD$12,628RSD$12,798RSD$384,473RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,160RSD$13,667RSD$12,896RSD$13,063RSD$282,334RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$12,993RSD$13,341RSD$12,844RSD$13,134RSD$36,165RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,997RSD$13,263RSD$12,789RSD$13,009RSD$18,873RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,888RSD$13,049RSD$12,505RSD$12,997RSD$1.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,964RSD$13,206RSD$12,526RSD$12,733RSD$36,672RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,068RSD$13,856RSD$12,401RSD$12,932RSD$21,548RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,052RSD$13,532RSD$12,398RSD$13,053RSD$292,775RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13,140RSD$13,453RSD$12,697RSD$13,008RSD$29,323RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13,095RSD$13,766RSD$12,792RSD$13,140RSD$130,536RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$13,894RSD$14,229RSD$12,915RSD$13,087RSD$29,394RSD$0.00

Dobijte potpun pregled istorije cene za Solayer Staked SOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solayer Staked SOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solayer Staked SOL, kao i istorijski obim trgovanja za SSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solayer Staked SOL, od početne cene za Solayer Staked SOL do najnovijih podataka o ceni za SSOL. Naš alat za istoriju cene za SSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije