Slika za SOLX
SOLXSolaxy
RSD$0.001688
-0.53%
1D

Solaxy (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001752RSD$0.001752RSD$0.001681RSD$0.001687RSD$8.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001637RSD$0.002424RSD$0.001614RSD$0.001752RSD$6.87MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001638RSD$0.001645RSD$0.001627RSD$0.001637RSD$4.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001587RSD$0.001639RSD$0.001583RSD$0.001638RSD$5.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001606RSD$0.001609RSD$0.001574RSD$0.001587RSD$6.13MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001606RSD$0.001641RSD$0.001600RSD$0.001608RSD$6.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001647RSD$0.001661RSD$0.001575RSD$0.001606RSD$7.77MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001949RSD$0.001958RSD$0.001618RSD$0.001645RSD$7.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002001RSD$0.002001RSD$0.001921RSD$0.001949RSD$5.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002011RSD$0.002036RSD$0.001985RSD$0.002001RSD$6.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002030RSD$0.002034RSD$0.001997RSD$0.002012RSD$5.08MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002019RSD$0.002077RSD$0.001995RSD$0.002030RSD$5.46MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002056RSD$0.002056RSD$0.002003RSD$0.002019RSD$5.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001977RSD$0.002098RSD$0.001976RSD$0.002058RSD$5.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001967RSD$0.002019RSD$0.001933RSD$0.001977RSD$2.79MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002059RSD$0.002059RSD$0.001893RSD$0.001967RSD$5.64MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002096RSD$0.002105RSD$0.002049RSD$0.002059RSD$6.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002043RSD$0.002299RSD$0.002031RSD$0.002096RSD$3.89MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001960RSD$0.002082RSD$0.001960RSD$0.002045RSD$1.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001931RSD$0.001960RSD$0.001911RSD$0.001960RSD$4.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002370RSD$0.002372RSD$0.001925RSD$0.001930RSD$8.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002642RSD$0.002709RSD$0.002296RSD$0.002370RSD$5.81MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002751RSD$0.002751RSD$0.002632RSD$0.002642RSD$7.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002874RSD$0.002874RSD$0.002727RSD$0.002756RSD$6.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002894RSD$0.002908RSD$0.002854RSD$0.002874RSD$5.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002888RSD$0.002932RSD$0.002870RSD$0.002896RSD$6.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002817RSD$0.002997RSD$0.002805RSD$0.002888RSD$6.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002814RSD$0.002876RSD$0.002801RSD$0.002817RSD$7.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002745RSD$0.002930RSD$0.002740RSD$0.002814RSD$9.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002786RSD$0.002786RSD$0.002716RSD$0.002745RSD$7.45MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002778RSD$0.002839RSD$0.002766RSD$0.002786RSD$6.48MRSD$0.00

Dobijte potpun pregled istorije cene za Solaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solaxy, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solaxy, od početne cene za Solaxy do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije