Slika za SOLX
SOLXSolaxy
RSD$0.001911
-3.57%
1D

Solaxy (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002359RSD$0.002362RSD$0.001916RSD$0.001922RSD$8.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002630RSD$0.002697RSD$0.002286RSD$0.002359RSD$5.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002739RSD$0.002739RSD$0.002620RSD$0.002630RSD$7.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002861RSD$0.002861RSD$0.002714RSD$0.002743RSD$6.15MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002881RSD$0.002895RSD$0.002841RSD$0.002861RSD$5.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002875RSD$0.002918RSD$0.002857RSD$0.002883RSD$6.12MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002804RSD$0.002983RSD$0.002793RSD$0.002875RSD$6.32MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002801RSD$0.002863RSD$0.002788RSD$0.002804RSD$7.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002733RSD$0.002917RSD$0.002728RSD$0.002801RSD$9.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002773RSD$0.002773RSD$0.002704RSD$0.002733RSD$7.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002765RSD$0.002826RSD$0.002753RSD$0.002773RSD$6.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002780RSD$0.002848RSD$0.002760RSD$0.002764RSD$6.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002818RSD$0.002819RSD$0.002754RSD$0.002780RSD$7.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002943RSD$0.002945RSD$0.002768RSD$0.002818RSD$8.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002909RSD$0.002981RSD$0.002850RSD$0.002915RSD$7.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002898RSD$0.002934RSD$0.002891RSD$0.002910RSD$5.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002956RSD$0.002983RSD$0.002881RSD$0.002898RSD$7.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003101RSD$0.003115RSD$0.002931RSD$0.002956RSD$6.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003199RSD$0.003266RSD$0.003092RSD$0.003092RSD$6.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003127RSD$0.003210RSD$0.003024RSD$0.003209RSD$6.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003127RSD$0.003157RSD$0.003026RSD$0.003131RSD$5.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003104RSD$0.003207RSD$0.003104RSD$0.003127RSD$6.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003022RSD$0.003146RSD$0.002977RSD$0.003119RSD$8.86MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002953RSD$0.003095RSD$0.002946RSD$0.003022RSD$6.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003020RSD$0.003020RSD$0.002916RSD$0.002953RSD$6.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003157RSD$0.003162RSD$0.003008RSD$0.003020RSD$8.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003249RSD$0.003285RSD$0.003158RSD$0.003158RSD$6.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003315RSD$0.003335RSD$0.003197RSD$0.003253RSD$5.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003325RSD$0.003347RSD$0.003246RSD$0.003314RSD$5.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003360RSD$0.003451RSD$0.003260RSD$0.003328RSD$5.72MRSD$0.00

Dobijte potpun pregled istorije cene za Solaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solaxy, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solaxy, od početne cene za Solaxy do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije