Slika za SOLX
SOLXSolaxy
RSD$0.002990
-1.58%
1D

Solaxy (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.003053RSD$0.003082RSD$0.002954RSD$0.003056RSD$5.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003029RSD$0.003130RSD$0.003029RSD$0.003053RSD$5.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002950RSD$0.003071RSD$0.002906RSD$0.003044RSD$8.65MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002882RSD$0.003021RSD$0.002876RSD$0.002950RSD$6.63MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002948RSD$0.002948RSD$0.002846RSD$0.002882RSD$6.77MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003082RSD$0.003087RSD$0.002936RSD$0.002948RSD$8.55MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003171RSD$0.003207RSD$0.003083RSD$0.003083RSD$6.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003236RSD$0.003256RSD$0.003121RSD$0.003175RSD$5.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003246RSD$0.003267RSD$0.003169RSD$0.003235RSD$4.92MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003280RSD$0.003369RSD$0.003182RSD$0.003248RSD$5.58MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003324RSD$0.003366RSD$0.003280RSD$0.003281RSD$6.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003438RSD$0.003503RSD$0.003325RSD$0.003325RSD$6.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003511RSD$0.003534RSD$0.003409RSD$0.003440RSD$7.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003655RSD$0.003684RSD$0.003510RSD$0.003510RSD$7.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003649RSD$0.003708RSD$0.003581RSD$0.003686RSD$8.23MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003592RSD$0.003708RSD$0.003587RSD$0.003649RSD$6.98MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003795RSD$0.003807RSD$0.003581RSD$0.003592RSD$7.18MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003817RSD$0.003877RSD$0.003708RSD$0.003797RSD$7.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003885RSD$0.003897RSD$0.003787RSD$0.003817RSD$6.37MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004006RSD$0.004006RSD$0.003878RSD$0.003885RSD$6.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004040RSD$0.004071RSD$0.003968RSD$0.004008RSD$6.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004350RSD$0.004358RSD$0.004028RSD$0.004040RSD$8.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004492RSD$0.004504RSD$0.004331RSD$0.004350RSD$7.30MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004646RSD$0.004646RSD$0.004488RSD$0.004490RSD$9.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004635RSD$0.004807RSD$0.004579RSD$0.004643RSD$8.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004543RSD$0.004635RSD$0.004535RSD$0.004633RSD$7.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004615RSD$0.004644RSD$0.004487RSD$0.004538RSD$9.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004722RSD$0.004767RSD$0.004583RSD$0.004615RSD$7.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004722RSD$0.004814RSD$0.004618RSD$0.004721RSD$5.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005080RSD$0.005148RSD$0.004704RSD$0.004716RSD$4.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004692RSD$0.005079RSD$0.004692RSD$0.005079RSD$5.01MRSD$0.00

Dobijte potpun pregled istorije cene za Solaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solaxy, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solaxy, od početne cene za Solaxy do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije