Slika za SOLX
SOLXSolaxy
RSD$0.003966
-5.64%
1D

Solaxy (SOLX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.004292RSD$0.004300RSD$0.003974RSD$0.003986RSD$8.06MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004432RSD$0.004444RSD$0.004273RSD$0.004292RSD$7.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004584RSD$0.004584RSD$0.004428RSD$0.004430RSD$9.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004573RSD$0.004743RSD$0.004518RSD$0.004581RSD$8.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004482RSD$0.004573RSD$0.004474RSD$0.004571RSD$7.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004553RSD$0.004582RSD$0.004427RSD$0.004478RSD$9.06MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004659RSD$0.004703RSD$0.004522RSD$0.004553RSD$7.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004659RSD$0.004750RSD$0.004556RSD$0.004658RSD$5.28MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005012RSD$0.005079RSD$0.004642RSD$0.004654RSD$4.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004629RSD$0.005011RSD$0.004629RSD$0.005011RSD$4.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004759RSD$0.004783RSD$0.004606RSD$0.004629RSD$8.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004206RSD$0.004824RSD$0.004153RSD$0.004764RSD$7.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004230RSD$0.004292RSD$0.004199RSD$0.004205RSD$10.61MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004175RSD$0.004259RSD$0.004121RSD$0.004231RSD$6.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004216RSD$0.004227RSD$0.004172RSD$0.004184RSD$5.49MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004192RSD$0.004242RSD$0.004162RSD$0.004207RSD$7.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004184RSD$0.004223RSD$0.004152RSD$0.004192RSD$13.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004170RSD$0.004203RSD$0.004132RSD$0.004184RSD$13.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004204RSD$0.004270RSD$0.004170RSD$0.004170RSD$13.10MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004233RSD$0.004256RSD$0.004157RSD$0.004194RSD$13.67MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004341RSD$0.004365RSD$0.004219RSD$0.004231RSD$11.15MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004333RSD$0.004376RSD$0.004290RSD$0.004337RSD$9.99MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004327RSD$0.004355RSD$0.004309RSD$0.004334RSD$12.07MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004346RSD$0.004374RSD$0.004298RSD$0.004325RSD$12.11MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004376RSD$0.004428RSD$0.004345RSD$0.004345RSD$14.76MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004389RSD$0.004448RSD$0.004349RSD$0.004374RSD$13.49MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004389RSD$0.004413RSD$0.004366RSD$0.004394RSD$11.01MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004463RSD$0.004497RSD$0.004374RSD$0.004393RSD$9.29MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.004358RSD$0.004579RSD$0.004350RSD$0.004467RSD$10.67MRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.004429RSD$0.004450RSD$0.004354RSD$0.004365RSD$13.16MRSD$0.00
Jul 31, 2026Aug 1, 2026RSD$0.004625RSD$0.004625RSD$0.004414RSD$0.004435RSD$13.35MRSD$0.00

Dobijte potpun pregled istorije cene za Solaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solaxy, kao i istorijski obim trgovanja za SOLX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solaxy, od početne cene za Solaxy do najnovijih podataka o ceni za SOLX. Naš alat za istoriju cene za SOLX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije