Slika za SXCH
SXCHSolarX
RSD$0.006859
0.07%
1D

SolarX (SXCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006859RSD$0.006859RSD$0.006859RSD$0.006859RSD$1,412.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006859RSD$0.006859RSD$0.006859RSD$0.006859RSD$1,412.26RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006859RSD$0.006859RSD$0.006859RSD$0.006859RSD$1,412.26RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006859RSD$0.006859RSD$0.006859RSD$0.006859RSD$1,412.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006859RSD$0.006859RSD$0.006859RSD$0.006859RSD$1,412.26RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006859RSD$0.006859RSD$0.006859RSD$0.006859RSD$1,412.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006895RSD$0.006983RSD$0.006777RSD$0.006859RSD$2,840.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006895RSD$0.006895RSD$0.006895RSD$0.006895RSD$5,321.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006895RSD$0.006895RSD$0.006895RSD$0.006895RSD$5,321.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006895RSD$0.006895RSD$0.006895RSD$0.006895RSD$5,321.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006895RSD$0.006895RSD$0.006895RSD$0.006895RSD$5,321.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006862RSD$0.006916RSD$0.006862RSD$0.006895RSD$5,321.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007108RSD$0.007353RSD$0.006765RSD$0.006862RSD$57,022RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01479RSD$0.01479RSD$0.006777RSD$0.007123RSD$112,547RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$57.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$57.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$57.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01479RSD$0.01479RSD$0.01479RSD$0.01479RSD$57.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01464RSD$0.01479RSD$0.01445RSD$0.01479RSD$57.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01450RSD$0.01509RSD$0.01448RSD$0.01464RSD$92.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01450RSD$0.01450RSD$0.01450RSD$0.01450RSD$115.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01436RSD$0.01460RSD$0.01424RSD$0.01450RSD$115.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01971RSD$0.01971RSD$0.01437RSD$0.01443RSD$932.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01971RSD$0.01971RSD$0.01971RSD$0.01971RSD$3,941.27RSD$0.00

Dobijte potpun pregled istorije cene za SolarX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SolarX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SolarX, kao i istorijski obim trgovanja za SXCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SolarX, od početne cene za SolarX do najnovijih podataka o ceni za SXCH. Naš alat za istoriju cene za SXCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije